WETH/GMX Pool
The live WETH/GMX price today is $2.11K, with a 24-hour trading volume of $51.43K. This pair has changed -3.12% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $51.43K
- 24h Buy Volume
- $28.24K
- 24h Sell Volume
- $23.19K
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 143
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -2.82%
- 24 Hours
- -3.12%
Tokens in this pool
Wrapped Ether (WETH) GMX (GMX)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -567544384143832060 WETH for 186665981051863560000 GMX
- : 156278967540271840 WETH for -51045541940961030000 GMX
- : 312007955049663500 WETH for -102017472576198770000 GMX
- : 68755323912038920 WETH for -22500000000000000000 GMX
- : 123983016564159970 WETH for -40590499362136770000 GMX
- : 68696457347028424 WETH for -22500000000000004000 GMX
- : 43254188391324970 WETH for -14170475494159997000 GMX
- : 68746419438790480 WETH for -22527577017710510000 GMX
- : 10010583830840206 WETH for -3280951843011844000 GMX
- : 42253732025021680 WETH for -13850198462344909000 GMX
WETH / GMX
WETH/GMX Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (GMX) | WETH | GMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:28 PM | Sell | $2.11K | 328.33 | 0.5675 | 186.67 | $1.20K | 0x73f...68fd3 |
Mar 19 04:18 PM | Buy | $2.11K | 327.50 | 0.1563 | 51.05 | $329.84 | 0x4b7...829c1 |
Mar 19 04:18 PM | Buy | $2.11K | 327.73 | 0.3120 | 102.02 | $658.52 | 0xc9d...3fedd |
Mar 19 04:17 PM | Buy | $2.11K | 328.18 | 0.0688 | 22.50 | $145.11 | 0x0eb...55711 |
Mar 19 04:17 PM | Buy | $2.11K | 328.28 | 0.1240 | 40.59 | $261.49 | 0x803...93a71 |
Mar 19 04:17 PM | Buy | $2.11K | 328.46 | 0.0687 | 22.50 | $144.89 | 0xd11...711f4 |
Mar 19 04:17 PM | Buy | $2.11K | 328.56 | 0.0433 | 14.17 | $91.23 | 0x5f9...744dc |
Mar 19 04:14 PM | Buy | $2.11K | 328.63 | 0.0687 | 22.53 | $145.36 | 0xdbb...10bc9 |
Mar 19 04:10 PM | Buy | $2.12K | 328.73 | 0.0100 | 3.28 | $21.20 | 0x6cc...7a526 |
Mar 19 04:05 PM | Buy | $2.11K | 328.74 | 0.0423 | 13.85 | $89.36 | 0x860...d68b7 |
Mar 19 03:56 PM | Sell | $2.13K | 328.80 | 0.0319 | 10.52 | $67.79 | 0x716...49217 |
Mar 19 03:56 PM | Sell | $2.12K | 328.76 | 0.0682 | 22.50 | $144.80 | 0xc50...1bf9e |
Mar 19 03:17 PM | Sell | $2.13K | 328.66 | 0.0683 | 22.50 | $145.68 | 0xf00...42cff |
Mar 19 03:16 PM | Sell | $2.13K | 328.56 | 0.0425 | 14.01 | $90.61 | 0x672...50baf |
Mar 19 03:15 PM | Sell | $2.13K | 328.49 | 0.3264 | 107.47 | $694.67 | 0xb37...f5c2f |
Mar 19 03:07 PM | Sell | $2.13K | 328.02 | 0.0684 | 22.50 | $145.98 | 0xfbb...ceea6 |
Mar 19 03:07 PM | Sell | $2.13K | 327.92 | 0.0682 | 22.42 | $145.47 | 0xc3f...3613d |
Mar 19 03:06 PM | Sell | $2.13K | 327.82 | 0.0684 | 22.50 | $146.00 | 0xbf9...ed33b |
Mar 19 03:05 PM | Sell | $2.13K | 327.72 | 0.0516 | 16.97 | $110.03 | 0x48a...00e86 |
Mar 19 03:04 PM | Sell | $2.13K | 327.64 | 0.2445 | 80.32 | $520.29 | 0x852...764fe |
