PEPE/WETH Pool
The live PEPE/WETH price today is $0.053366, with a 24-hour trading volume of $2.21K. This pair has changed -1.67% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053366
- 24h Volume
- $2.21K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -1.67%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading PEPE (Pepe)
PEPE/USDT on PancakeSwap V3PEPE/WBNB on PancakeSwap V3PEPE/WETH on Camelot V3PEPE/WETH on Uniswap V3PEPE/WBNB on Uniswap V3PEPE/USDC on Uniswap V3PEPE/WBNB on PancakeSwap V2PEPE/Bonk on PancakeSwap V3Recent Transactions
- : 2.815405529716779e+25 PEPE for -44378961223045820 WETH
- : 1.455389088749309e+26 PEPE for -229708825997117800 WETH
- : 6.147886758964096e+24 PEPE for -9714410394357072 WETH
- : -6.903240969325692e+24 PEPE for 11129369236096564 WETH
- : -1.460798273454951e+26 PEPE for 235237210756623680 WETH
- : -1.1220997357606381e+26 PEPE for 180077837094880260 WETH
- : -1.8853171619917644e+25 PEPE for 30005000000000000 WETH
- : 2.590712252770836e+21 PEPE for -4034406700526 WETH
- : -2.6285472419806288e+25 PEPE for 41670000000000000 WETH
- : 2.79056262603e+25 PEPE for -43331380599245010 WETH
PEPE / WETH
PEPE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:36 PM | Buy | $0.053366 | 0.081592 | 28.15M | 0.0444 | $94.75 | 0xd46...3859e |
Mar 19 02:32 PM | Buy | $0.053366 | 0.081593 | 145.54M | 0.2297 | $489.79 | 0x411...41289 |
Mar 19 02:11 PM | Buy | $0.053401 | 0.081597 | 6.15M | 0.029715 | $20.91 | 0xb2c...66c29 |
Mar 19 01:44 PM | Sell | $0.053413 | 0.081597 | 6.90M | 0.0111 | $23.55 | 0x275...a3f99 |
Mar 19 01:31 PM | Sell | $0.053394 | 0.081596 | 146.08M | 0.2352 | $495.72 | 0xeff...57455 |
Mar 19 01:24 PM | Sell | $0.053391 | 0.081593 | 112.21M | 0.1801 | $380.48 | 0xc27...97c88 |
Mar 19 01:01 PM | Sell | $0.053358 | 0.081579 | 18.85M | 0.0300 | $63.29 | 0x933...6c83f |
Mar 19 12:16 PM | Buy | $0.053398 | 0.081573 | 2.59K | 0.054035 | $0.028803 | 0x348...a48ea |
Mar 19 12:16 PM | Sell | $0.053400 | 0.081573 | 26.29M | 0.0417 | $89.37 | 0xa91...8ddfd |
Mar 19 12:11 PM | Buy | $0.053384 | 0.081566 | 27.91M | 0.0433 | $94.43 | 0x093...a2fc0 |
Mar 19 12:11 PM | Buy | $0.053395 | 0.081572 | 69.71M | 0.1089 | $236.62 | 0x4ff...228f4 |
Mar 19 12:11 PM | Buy | $0.053423 | 0.081585 | 28.32M | 0.0445 | $96.95 | 0x266...94c0b |
Mar 19 07:41 AM | Buy | $0.053451 | 0.081590 | 8.90K | 0.041401 | $0.0307 | 0x8fe...79c39 |
Mar 19 05:54 AM | Sell | $0.053482 | 0.081590 | 1.42M | 0.022277 | $4.94 | 0xf60...a3339 |
Mar 19 05:20 AM | Sell | $0.053492 | 0.081590 | 12.55M | 0.0201 | $43.82 | 0x22a...89c9a |
Mar 18 10:53 PM | Buy | $0.053478 | 0.081587 | 10.73M | 0.0169 | $37.33 | 0x501...45a75 |
Mar 18 08:19 PM | Sell | $0.053454 | 0.081589 | 9.77M | 0.0157 | $33.75 | 0x3f1...928fd |
Mar 18 08:10 PM | Sell | $0.053423 | 0.081587 | 1.27M | 0.022037 | $4.35 | 0x8c6...506fc |
Mar 18 05:29 PM | Buy | $0.053486 | 0.081587 | 5.78M | 0.029079 | $20.14 | 0x873...d3356 |
Mar 18 01:33 PM | Buy | $0.053548 | 0.081588 | 32.04M | 0.0505 | $113.67 | 0x67e...5c9d4 |
