wstETH/WETH Pool
The live wstETH/WETH price today is $2.60K, with a 24-hour trading volume of $31.32K. This pair has changed -2.93% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $2.60K
- 24h Volume
- $31.32K
- 24h Buy Volume
- $9.85K
- 24h Sell Volume
- $21.47K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 97
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -3.04%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on SushiSwap V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/USDC on Balancer V2wstETH/0FX on Uniswap V3Recent Transactions
- : 76273498039519 wstETH for -93748903819423 WETH
- : 490359332511586 wstETH for -602708122584608 WETH
- : 3218897441605417 wstETH for -3956399752155981 WETH
- : 406807840512430 wstETH for -500014683802525 WETH
- : 336047594974485 wstETH for -413042100721930 WETH
- : -183171736315696600 wstETH for 225151254078749000 WETH
- : -895906236885777 wstETH for 1101177361880106 WETH
- : 7000810227687801 wstETH for -8603997830679210 WETH
- : 7287748090415444 wstETH for -8956678475374402 WETH
- : -8904423557066764 wstETH for 10944670374142224 WETH
wstETH / WETH
wstETH/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:15 PM | Buy | $2.60K | 1.23 | 0.047628 | 0.049375 | $0.1983 | 0x882...bb586 |
Mar 19 04:15 PM | Buy | $2.60K | 1.23 | 0.034904 | 0.036028 | $1.27 | 0xdf5...b0da7 |
Mar 19 03:57 PM | Buy | $2.61K | 1.23 | 0.023219 | 0.023957 | $8.41 | 0x8e2...31a48 |
Mar 19 03:48 PM | Buy | $2.59K | 1.23 | 0.034069 | 0.035001 | $1.06 | 0x4fe...39b8d |
Mar 19 03:32 PM | Buy | $2.60K | 1.23 | 0.033361 | 0.034131 | $0.8730 | 0x09a...3b33d |
Mar 19 03:18 PM | Sell | $2.61K | 1.23 | 0.1832 | 0.2252 | $478.98 | 0x439...e3647 |
Mar 19 03:09 PM | Sell | $2.61K | 1.23 | 0.038960 | 0.021102 | $2.34 | 0xa77...ee343 |
Mar 19 02:56 PM | Buy | $2.61K | 1.23 | 0.027001 | 0.028604 | $18.25 | 0x0b1...4f812 |
Mar 19 02:55 PM | Buy | $2.61K | 1.23 | 0.027288 | 0.028957 | $19.02 | 0xc54...a7ab0 |
Mar 19 02:55 PM | Sell | $2.61K | 1.23 | 0.028905 | 0.0109 | $23.25 | 0x7e2...6652f |
Mar 19 02:55 PM | Sell | $2.61K | 1.23 | 0.0100 | 0.0123 | $26.14 | 0x1e9...83e00 |
Mar 19 02:52 PM | Buy | $2.61K | 1.23 | 0.027755 | 0.029531 | $20.27 | 0x9df...e1529 |
Mar 19 02:52 PM | Buy | $2.61K | 1.23 | 0.028057 | 0.029902 | $21.04 | 0x92b...7a2a3 |
Mar 19 02:52 PM | Buy | $2.61K | 1.23 | 0.0105 | 0.0129 | $27.48 | 0xbc2...329bc |
Mar 19 02:51 PM | Buy | $2.60K | 1.23 | 0.028831 | 0.0109 | $23.00 | 0x2ac...98120 |
Mar 19 02:51 PM | Buy | $2.60K | 1.23 | 0.028312 | 0.0102 | $21.64 | 0x396...2514e |
Mar 19 02:51 PM | Buy | $2.60K | 1.23 | 0.029578 | 0.0118 | $24.94 | 0x5ec...0108d |
Mar 19 02:51 PM | Buy | $2.60K | 1.23 | 0.028156 | 0.0100 | $21.23 | 0x91c...163ca |
Mar 19 02:51 PM | Buy | $2.60K | 1.23 | 0.028456 | 0.0104 | $22.01 | 0x611...6fb1e |
Mar 19 02:51 PM | Buy | $2.60K | 1.23 | 0.029498 | 0.0117 | $24.72 | 0x974...82381 |
