WETH/GMX Pool
The live WETH/GMX price today is $2.14K, with a 24-hour trading volume of $1.25K. This pair has changed -3.88% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $132.95
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 32
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -3.88%
Tokens in this pool
Wrapped Ether (WETH) GMX (GMX)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 34579687829001220 WETH for -11219965050557364000 GMX
- : 14457935061885752 WETH for -4694752725013126000 GMX
- : 23286117855062496 WETH for -7565929552221906000 GMX
- : 25206269762804620 WETH for -8196082452911630000 GMX
- : 22680595411878480 WETH for -7380413492607975000 GMX
- : 14336505045029910 WETH for -4667921576340507000 GMX
- : 16267584906414414 WETH for -5299237883743777000 GMX
- : 19535401968458376 WETH for -6367346906039121000 GMX
- : -3556423514936085 WETH for 1183010832130988300 GMX
- : 11771392027151912 WETH for -3838218004396021000 GMX
WETH / GMX
WETH/GMX Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (GMX) | WETH | GMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:02 PM | Buy | $2.14K | 327.57 | 0.0346 | 11.22 | $74.07 | 0xb09...981cb |
Mar 19 11:01 PM | Buy | $2.14K | 327.92 | 0.0145 | 4.69 | $30.97 | 0x19a...d24ab |
Mar 19 11:00 PM | Buy | $2.14K | 328.07 | 0.0233 | 7.57 | $49.87 | 0x7cc...bba7f |
Mar 19 10:49 PM | Buy | $2.14K | 328.31 | 0.0252 | 8.20 | $53.86 | 0xb18...3e0a8 |
Mar 19 10:35 PM | Buy | $2.14K | 328.58 | 0.0227 | 7.38 | $48.59 | 0x796...cfe0c |
Mar 19 10:33 PM | Buy | $2.15K | 328.81 | 0.0143 | 4.67 | $30.76 | 0xcc5...4fd13 |
Mar 19 06:27 PM | Buy | $2.12K | 328.96 | 0.0163 | 5.30 | $34.51 | 0xf8b...eb34f |
Mar 19 06:26 PM | Buy | $2.12K | 329.13 | 0.0195 | 6.37 | $41.46 | 0x45c...91a29 |
Mar 19 04:21 PM | Sell | $2.11K | 329.33 | 0.023557 | 1.18 | $7.51 | 0x314...18dbe |
Mar 19 01:03 PM | Buy | $2.12K | 329.30 | 0.0118 | 3.84 | $24.97 | 0x8cc...630af |
Mar 19 01:02 PM | Buy | $2.12K | 329.42 | 0.0160 | 5.21 | $33.94 | 0x282...ddfd0 |
Mar 19 01:01 PM | Buy | $2.13K | 329.58 | 0.027052 | 2.30 | $15.02 | 0x8b4...734ac |
Mar 19 01:01 PM | Buy | $2.13K | 329.66 | 0.0176 | 5.75 | $37.55 | 0x634...3c145 |
Mar 19 12:54 PM | Buy | $2.13K | 329.84 | 0.0346 | 11.31 | $73.86 | 0x97b...a348c |
Mar 19 12:51 PM | Buy | $2.15K | 330.20 | 0.0146 | 4.76 | $31.26 | 0xa6a...aeaa9 |
Mar 19 12:50 PM | Buy | $2.15K | 330.36 | 0.0186 | 6.09 | $39.99 | 0x4de...548d3 |
Mar 19 12:47 PM | Buy | $2.15K | 330.55 | 0.0169 | 5.54 | $36.40 | 0x361...12f06 |
Mar 19 12:31 PM | Buy | $2.15K | 330.73 | 0.0166 | 5.44 | $35.78 | 0xddb...21502 |
Mar 19 12:31 PM | Buy | $2.15K | 330.90 | 0.026959 | 2.28 | $14.99 | 0x8ce...15521 |
Mar 19 12:26 PM | Buy | $2.16K | 330.98 | 0.026954 | 2.28 | $15.02 | 0xec0...36095 |
