WETH/GMX Pool
The live WETH/GMX price today is $2.13K, with a 24-hour trading volume of $15.70. This pair has changed -3.27% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $15.70
- 24h Buy Volume
- $9.38
- 24h Sell Volume
- $6.31
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Wrapped Ether (WETH) GMX (GMX)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 469917890824284 WETH for -154136615268752400 GMX
- : 1355155756663439 WETH for -446814310414565800 GMX
- : 1041318187137338 WETH for -345690472638304300 GMX
- : 1447994623562899 WETH for -484132531132958140 GMX
- : -1161910478976135 WETH for 389187700805498300 GMX
- : -912755560389279 WETH for 303920514579765300 GMX
- : -785986487778291 WETH for 260443326551620060 GMX
- : -192435324742610 WETH for 63587402402690870 GMX
- : 1140625000000000 WETH for -377545308560825300 GMX
- : 680450509685791 WETH for -226401809153759650 GMX
WETH / GMX
WETH/GMX Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (GMX) | WETH | GMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:12 PM | Buy | $2.13K | 327.73 | 0.034700 | 0.1541 | $1.00 | 0x6cf...c6182 |
Mar 19 12:06 PM | Buy | $2.16K | 328.61 | 0.021356 | 0.4468 | $2.93 | 0x260...6f668 |
Mar 19 06:50 AM | Buy | $2.18K | 331.15 | 0.021042 | 0.3457 | $2.28 | 0x38e...e115c |
Mar 19 05:32 AM | Buy | $2.19K | 333.13 | 0.021448 | 0.4841 | $3.17 | 0x608...4665a |
Mar 19 03:25 AM | Sell | $2.23K | 335.91 | 0.021162 | 0.3892 | $2.59 | 0xc7d...259a1 |
Mar 19 01:12 AM | Sell | $2.19K | 333.67 | 0.039128 | 0.3039 | $2.00 | 0x07f...3c751 |
Mar 18 11:33 PM | Sell | $2.20K | 331.94 | 0.037860 | 0.2604 | $1.73 | 0x6c8...f94f6 |
Mar 18 07:53 PM | Sell | $2.18K | 330.45 | 0.031925 | 0.0636 | $0.4204 | 0x2c6...2b339 |
Mar 18 05:47 PM | Buy | $2.21K | 330.09 | 0.021141 | 0.3775 | $2.52 | 0xa81...fa3aa |
Mar 18 05:28 PM | Buy | $2.20K | 332.24 | 0.036805 | 0.2264 | $1.49 | 0x770...1fe06 |
Mar 18 05:17 PM | Buy | $2.18K | 333.54 | 0.034578 | 0.1528 | $0.9986 | 0x6d5...7cd8e |
Mar 18 04:20 PM | Buy | $2.17K | 334.41 | 0.021373 | 0.4606 | $2.98 | 0xaa1...228fc |
Mar 18 03:33 PM | Buy | $2.19K | 337.06 | 0.032291 | 0.0772 | $0.5019 | 0x2ff...c4073 |
Mar 18 02:55 PM | Buy | $2.20K | 337.50 | 0.021641 | 0.5561 | $3.61 | 0x065...81625 |
Mar 18 12:26 PM | Buy | $2.26K | 340.71 | 0.021415 | 0.4837 | $3.20 | 0x050...86a1f |
Mar 18 08:13 AM | Sell | $2.32K | 343.52 | 0.021430 | 0.4892 | $3.32 | 0x5bd...192e0 |
Mar 18 07:18 AM | Sell | $2.32K | 340.68 | 0.038235 | 0.2800 | $1.91 | 0x79f...2de5f |
Mar 18 07:02 AM | Sell | $2.32K | 339.07 | 0.033855 | 0.1306 | $0.8955 | 0x07c...ce3e6 |
Mar 18 07:02 AM | Sell | $2.32K | 338.31 | 0.021767 | 0.5949 | $4.10 | 0x4f8...8efb5 |
Mar 18 01:41 AM | Sell | $2.33K | 334.89 | 0.036453 | 0.2158 | $1.50 | 0x2c9...581c9 |
