ETH/GMX Pool
The live ETH/GMX price today is $2.12K, with a 24-hour trading volume of $677.64. This pair has changed -2.82% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $677.64
- 24h Buy Volume
- $220.10
- 24h Sell Volume
- $457.54
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 14
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.43%
- 24 Hours
- -2.82%
Tokens in this pool
Ether (ETH) GMX (GMX)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1257688463756771 ETH for 410273207191189060 GMX
- : -3516952000000000 ETH for 1148112578972558700 GMX
- : -3518500000000000 ETH for 1149858154147411100 GMX
- : 401826825514141 ETH for -132173051208133820 GMX
- : -4958608082449352 ETH for 1622399627497554400 GMX
- : -4731634489945565 ETH for 1550442146838720500 GMX
- : -3470046000000000 ETH for 1138484182960812300 GMX
- : -5211000000000000 ETH for 1711956288420393000 GMX
- : -3280825000000000 ETH for 1079250228264389600 GMX
- : -3449500000000000 ETH for 1135913606261577500 GMX
ETH / GMX
ETH/GMX Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (GMX) | ETH | GMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:25 PM | Sell | $2.12K | 327.13 | 0.021258 | 0.4103 | $2.67 | 0xed0...68b42 |
Mar 19 01:01 PM | Sell | $2.13K | 327.26 | 0.023517 | 1.15 | $7.50 | 0xb3f...c8256 |
Mar 19 12:54 PM | Sell | $2.13K | 327.61 | 0.023519 | 1.15 | $7.51 | 0xfad...0ba14 |
Mar 19 12:52 PM | Buy | $2.14K | 327.96 | 0.034019 | 0.1322 | $0.8606 | 0x985...f0a99 |
Mar 19 12:51 PM | Sell | $2.15K | 327.92 | 0.024959 | 1.62 | $10.65 | 0x204...4d764 |
Mar 19 12:47 PM | Sell | $2.15K | 328.42 | 0.024732 | 1.55 | $10.20 | 0x507...0b524 |
Mar 19 12:06 PM | Sell | $2.16K | 328.90 | 0.023471 | 1.14 | $7.51 | 0xfe8...0d518 |
Mar 19 12:06 PM | Sell | $2.16K | 329.25 | 0.025211 | 1.71 | $11.28 | 0x4ff...3a610 |
Mar 19 11:34 AM | Sell | $2.17K | 329.78 | 0.023281 | 1.08 | $7.14 | 0x5a0...b5712 |
Mar 19 11:33 AM | Sell | $2.18K | 330.11 | 0.023450 | 1.14 | $7.50 | 0x717...ea35c |
Mar 19 07:25 AM | Sell | $2.15K | 330.46 | 0.022210 | 0.7282 | $4.75 | 0xcf0...a0c01 |
Mar 19 07:16 AM | Sell | $2.16K | 330.69 | 0.025982 | 1.97 | $12.93 | 0xd54...c7aa0 |
Mar 19 07:09 AM | Sell | $2.18K | 331.30 | 0.026903 | 2.28 | $15.03 | 0x771...d8dbc |
Mar 19 06:50 AM | Sell | $2.18K | 332.01 | 0.023434 | 1.14 | $7.50 | 0x465...45c20 |
Mar 19 06:37 AM | Sell | $2.19K | 332.36 | 0.023440 | 1.14 | $7.52 | 0xa00...34d11 |
Mar 19 06:36 AM | Sell | $2.19K | 332.71 | 0.025162 | 1.71 | $11.28 | 0x379...dfb27 |
Mar 19 06:29 AM | Sell | $2.19K | 333.24 | 0.023427 | 1.14 | $7.51 | 0x023...391aa |
Mar 19 05:35 AM | Sell | $2.19K | 333.60 | 0.023429 | 1.14 | $7.51 | 0xacd...9a989 |
Mar 19 05:15 AM | Sell | $2.19K | 333.95 | 0.023417 | 1.14 | $7.50 | 0x6d1...53c1f |
Mar 19 05:06 AM | Sell | $2.19K | 334.31 | 0.023423 | 1.14 | $7.51 | 0xfaa...78c50 |
