WBTC/WETH Pool
The live WBTC/WETH price today is $70.21K, with a 24-hour trading volume of $136.84K. This pair has changed -1.50% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.21K
- 24h Volume
- $136.84K
- 24h Buy Volume
- $49.22K
- 24h Sell Volume
- $87.62K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 152
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.50%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : 479439 WBTC for -156406332926106620 WETH
- : 980343 WBTC for -319858854985471900 WETH
- : 131900 WBTC for -43039792252270780 WETH
- : 222615 WBTC for -72642912593245760 WETH
- : 255360 WBTC for -83331728905083310 WETH
- : 596292 WBTC for -194604737361865500 WETH
- : 133980 WBTC for -43728479749710100 WETH
- : 124631 WBTC for -40678115919239430 WETH
- : 125260 WBTC for -40884334669608580 WETH
- : 99314 WBTC for -32416390126187904 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | Buy | $70.21K | 32.72 | 0.024795 | 0.1564 | $336.61 | 0x12b...c22e2 |
Mar 19 07:07 PM | Buy | $70.22K | 32.72 | 0.029804 | 0.3199 | $688.36 | 0x98b...09499 |
Mar 19 07:06 PM | Buy | $70.12K | 32.73 | 0.021319 | 0.0430 | $92.49 | 0xb29...2bc78 |
Mar 19 07:06 PM | Buy | $70.13K | 32.73 | 0.022227 | 0.0726 | $156.11 | 0x644...83b64 |
Mar 19 07:06 PM | Buy | $70.13K | 32.73 | 0.022554 | 0.0833 | $179.08 | 0x305...0ebcd |
Mar 19 07:06 PM | Buy | $70.13K | 32.73 | 0.025963 | 0.1946 | $418.20 | 0xb56...e1e0d |
Mar 19 07:06 PM | Buy | $70.14K | 32.74 | 0.021340 | 0.0437 | $93.97 | 0x2e1...db195 |
Mar 19 07:06 PM | Buy | $70.14K | 32.74 | 0.021247 | 0.0407 | $87.42 | 0x918...c4780 |
Mar 19 07:06 PM | Buy | $70.09K | 32.74 | 0.021253 | 0.0409 | $87.80 | 0x9e2...9ed64 |
Mar 19 07:06 PM | Buy | $70.10K | 32.74 | 0.039932 | 0.0324 | $69.61 | 0xdf6...764fb |
Mar 19 07:06 PM | Buy | $70.10K | 32.74 | 0.027316 | 0.2388 | $512.82 | 0x4e8...1cc50 |
Mar 19 07:05 PM | Buy | $70.08K | 32.74 | 0.024126 | 0.1347 | $289.10 | 0xe19...acf07 |
Mar 19 07:05 PM | Buy | $70.09K | 32.75 | 0.035432 | 0.0177 | $38.07 | 0xf91...f5a8d |
Mar 19 07:05 PM | Buy | $70.07K | 32.75 | 0.021131 | 0.0369 | $79.22 | 0xbf3...323c2 |
Mar 19 07:05 PM | Buy | $70.07K | 32.75 | 0.021532 | 0.0500 | $107.34 | 0x24c...7870e |
Mar 19 07:05 PM | Buy | $70.07K | 32.75 | 0.021413 | 0.0461 | $98.99 | 0x7a4...2ca39 |
Mar 19 07:05 PM | Buy | $69.98K | 32.75 | 0.024661 | 0.1522 | $326.11 | 0x964...95e55 |
Mar 19 07:05 PM | Buy | $69.98K | 32.75 | 0.032050 | 0.026692 | $14.34 | 0xcdc...bb1c4 |
Mar 19 07:05 PM | Buy | $69.98K | 32.75 | 0.034678 | 0.0153 | $32.74 | 0xa42...94139 |
Mar 19 07:05 PM | Buy | $69.98K | 32.75 | 0.024664 | 0.1523 | $326.36 | 0x532...07b15 |