WBTC/DAI Pool
The live WBTC/DAI price today is $70.13K, with a 24-hour trading volume of $9.15. This pair has changed -2.32% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.13K
- 24h Volume
- $9.15
- 24h Buy Volume
- $7.54
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped BTC (WBTC) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -502 WBTC for 352654700922048500 DAI
- : 2756 WBTC for -1932398278474370000 DAI
- : 2308 WBTC for -1636644194974136000 DAI
- : -1773 WBTC for 1266815200017315600 DAI
- : 2812 WBTC for -2000543237701695200 DAI
- : 2761 WBTC for -1988028537913758200 DAI
- : 2020 WBTC for -1469876419848578300 DAI
- : 1791 WBTC for -1314475400082623200 DAI
- : 3257 WBTC for -2418227918813340700 DAI
- : -3898 WBTC for 2908089494354593000 DAI
WBTC / DAI
WBTC/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | WBTC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:49 AM | Sell | $70.13K | 70.08K | 0.055020 | 0.3527 | $0.3521 | 0x3af...3cf69 |
Mar 19 07:16 AM | Buy | $69.92K | 69.93K | 0.042756 | 1.93 | $1.93 | 0x1fd...2ac65 |
Mar 18 08:09 PM | Buy | $70.50K | 70.77K | 0.042308 | 1.64 | $1.63 | 0x385...d3965 |
Mar 18 06:26 PM | Sell | $71.42K | 71.49K | 0.041773 | 1.27 | $1.27 | 0x7b4...49fb7 |
Mar 18 03:01 PM | Buy | $70.91K | 70.93K | 0.042812 | 2.00 | $1.99 | 0xf84...78fa0 |
Mar 18 02:36 PM | Buy | $71.79K | 71.81K | 0.042761 | 1.99 | $1.98 | 0x425...2574d |
Mar 18 12:36 PM | Buy | $72.68K | 72.69K | 0.042020 | 1.47 | $1.47 | 0x4f0...bf5c4 |
Mar 18 11:31 AM | Buy | $73.34K | 73.35K | 0.041791 | 1.31 | $1.31 | 0x8fd...ef5e3 |
Mar 17 06:00 AM | Buy | $73.90K | 73.93K | 0.043257 | 2.42 | $2.41 | 0x16c...d2f3d |
Mar 17 12:13 AM | Sell | $75.09K | 75.02K | 0.043898 | 2.91 | $2.93 | 0x4c7...ee15c |
Mar 16 09:40 PM | Sell | $74.38K | 73.72K | 0.057890 | 0.5826 | $0.5869 | 0x0c3...0a3eb |
Mar 16 03:32 AM | Sell | $73.46K | 73.46K | 0.042635 | 1.93 | $1.94 | 0x369...2e406 |
Mar 15 10:45 PM | Sell | $72.60K | 72.60K | 0.043876 | 2.80 | $2.81 | 0xc50...72cfa |
Mar 15 09:14 AM | Sell | $71.71K | 71.37K | 0.041793 | 1.28 | $1.29 | 0xf79...dc3a3 |
Mar 14 12:01 AM | Buy | $70.75K | 70.81K | 0.041576 | 1.12 | $1.12 | 0x869...471d1 |
Mar 13 04:24 PM | Buy | $71.28K | 71.30K | 0.042449 | 1.75 | $1.75 | 0xb14...82e95 |
Mar 13 03:45 PM | Buy | $71.94K | 72.07K | 0.042787 | 2.01 | $2.01 | 0xe3c...f0752 |
Mar 13 01:20 PM | Sell | $72.98K | 72.97K | 0.043003 | 2.18 | $2.19 | 0x301...d0e29 |
Mar 13 10:44 AM | Sell | $72.31K | 72.00K | 0.042332 | 1.68 | $1.69 | 0xedb...04d0b |
Mar 13 12:21 AM | Sell | $71.27K | 71.26K | 0.042821 | 2.00 | $2.01 | 0x5cf...c2d97 |