WBTC/WETH Pool
The live WBTC/WETH price today is $70.04K, with a 24-hour trading volume of $2.45K. This pair has changed -1.84% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $70.04K
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 32
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0VSN/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 54317 WBTC for -17726466577304596 WETH
- : 44943 WBTC for -14675565101331138 WETH
- : -57720 WBTC for 18960000000000000 WETH
- : -46301 WBTC for 15200000000000000 WETH
- : -57913 WBTC for 19000760000000000 WETH
- : -10848 WBTC for 3557846111956388 WETH
- : -31311 WBTC for 10266273487175536 WETH
- : -28984 WBTC for 9500000000000000 WETH
- : -32918 WBTC for 10785531332918346 WETH
- : -46644 WBTC for 15275834677802028 WETH
WBTC / WETH
WBTC/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | Buy | $70.04K | 32.72 | 0.035432 | 0.0177 | $38.04 | 0xf91...f5a8d |
Mar 19 07:05 PM | Buy | $70.06K | 32.74 | 0.034495 | 0.0147 | $31.49 | 0x129...3e61a |
Mar 19 04:22 PM | Sell | $69.11K | 32.76 | 0.035772 | 0.0190 | $39.89 | 0x6bd...8bd71 |
Mar 19 04:22 PM | Sell | $69.07K | 32.74 | 0.034631 | 0.0152 | $31.98 | 0x860...c0edc |
Mar 19 04:21 PM | Sell | $69.12K | 32.72 | 0.035792 | 0.0190 | $40.03 | 0xff9...3ceec |
Mar 19 04:19 PM | Sell | $68.93K | 32.70 | 0.031085 | 0.023558 | $7.48 | 0xa8a...31ca7 |
Mar 19 02:38 PM | Sell | $68.80K | 32.70 | 0.033132 | 0.0103 | $21.54 | 0x0fa...fdb71 |
Mar 19 02:38 PM | Sell | $68.78K | 32.68 | 0.032899 | 0.029500 | $19.93 | 0x61d...3accb |
Mar 19 02:37 PM | Sell | $68.81K | 32.67 | 0.033292 | 0.0108 | $22.65 | 0xe5a...e7d9d |
Mar 19 02:37 PM | Sell | $68.90K | 32.66 | 0.034665 | 0.0153 | $32.14 | 0x512...fe556 |
Mar 19 02:37 PM | Sell | $68.92K | 32.64 | 0.034064 | 0.0133 | $28.00 | 0x4bb...834aa |
Mar 19 01:40 PM | Sell | $68.96K | 32.63 | 0.033386 | 0.0111 | $23.35 | 0xf0b...6f0b3 |
Mar 19 01:40 PM | Sell | $68.93K | 32.61 | 0.032662 | 0.028706 | $18.35 | 0x933...2a15f |
Mar 19 01:40 PM | Sell | $68.99K | 32.60 | 0.033211 | 0.0105 | $22.15 | 0x7eb...1e7d7 |
Mar 19 01:39 PM | Sell | $68.98K | 32.59 | 0.034962 | 0.0162 | $34.23 | 0x35b...89fce |
Mar 19 01:38 PM | Sell | $69.02K | 32.57 | 0.033782 | 0.0124 | $26.10 | 0x731...7358d |
Mar 19 01:35 PM | Sell | $69.00K | 32.56 | 0.049790 | 0.023198 | $6.76 | 0x05e...8eb1f |
Mar 19 01:35 PM | Sell | $69.06K | 32.56 | 0.034032 | 0.0132 | $27.84 | 0x27a...f5093 |
Mar 19 01:35 PM | Sell | $69.04K | 32.54 | 0.048423 | 0.022750 | $5.81 | 0x31e...12974 |
Mar 19 01:34 PM | Sell | $69.05K | 32.54 | 0.031843 | 0.026013 | $12.72 | 0x5b6...2d757 |
