Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $1.0000, with a 24-hour trading volume of $1.38M. DAI has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $349.53K
- 24h Volume
- $1.38M
- 24h Transactions
- 2906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) USD Coin (USDC) USD Coin (Arb1) (USDC) Wrapped Ether (WETH) Balancer Stable 4pool (4POOL-BPT) Arbitrum (ARB) Wrapped BTC (WBTC) #BeBetter (#BB) OIL (OIL) Ether (ETH) Ceska Koruna Wrapped (CZKW) Gains Network (GNS) Crypto Index Pool (CIP) Uniswap (UNI) ChainLink Token (LINK) #BeTheBest (#BTB) Bunny Fu FU (BFF) Buck (BUCK) Defi.Money Stablecoin (MONEY) LUSD Stablecoin (LUSD)Liquidity Pools
DAI/USD₮0 on Uniswap V3USDC/DAI on Uniswap V3USDC/DAI on Camelot V3DAI/USDC on Uniswap V3WETH/DAI on Uniswap V3USDC/DAI on PancakeSwap V3DAI/USD₮0 on Uniswap V4USDC/DAI on Uniswap V4DAI/USDC on Uniswap V34POOL-BPT/USDC on Balancer V2WETH/DAI on Uniswap V3ARB/DAI on Uniswap V3DAI/USDC on LFJ V2.2ARB/DAI on Uniswap V3DAI/USDC on LFJ V2.1ARB/DAI on Uniswap V2DAI/USD₮0 on Balancer V2DAI/USDC on Uniswap V4WETH/DAI on SushiSwapWBTC/DAI on Uniswap V4Recent Transactions
- : -8976680831445569000 DAI for 8977500 USDC
- : -4969880239800000000 DAI for 4969302 USDC
- : -4987044864227866000 DAI for 4987500 USDC
- : -6981862492693050000 DAI for 6982500 USDC
- : -19499698913349124000 DAI for 19500984 USDC
- : -3256718493410161000 DAI for 3256692 USD₮0
- : -8833096975075319000 DAI for 8833031 USD₮0
- : 8833096975075319000 DAI for -8833582 USDC
- : -50000780385418870000 DAI for 50000409 USD₮0
- : -738302142471550500 DAI for 738297 USD₮0
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:24 AM | DAI / USDC | Sell | $1.0000 | 1.0000 USDC | 8.98 | 8.98 USDC | $8.98 | 0x7f9...57bae |
Mar 19 11:23 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 4.97 | 4.97 USDC | $4.97 | 0x1f9...db269 |
Mar 19 11:22 AM | DAI / USDC | Sell | $1.0000 | 1.0000 USDC | 4.99 | 4.99 USDC | $4.99 | 0xd08...75a26 |
Mar 19 11:21 AM | DAI / USDC | Sell | $1.0000 | 1.0000 USDC | 6.98 | 6.98 USDC | $6.98 | 0x45c...4ec82 |
Mar 19 11:20 AM | DAI / USDC | Sell | $0.9999 | 1.00 USDC | 19.50 | 19.50 USDC | $19.50 | 0xd1a...3e31f |
Mar 19 11:18 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 3.26 | 3.26 USD₮0 | $3.26 | 0x7db...ca113 |
Mar 19 11:18 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 8.83 | 8.83 USD₮0 | $8.83 | 0xf9e...41cfc |
Mar 19 11:18 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 8.83 | 8.83 USDC | $8.83 | 0xf9e...41cfc |
Mar 19 11:18 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 50.00 | 50.00 USD₮0 | $50.00 | 0x1ca...fef9c |
Mar 19 11:17 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.7383 | 0.7383 USD₮0 | $0.7384 | 0x424...8d15b |
Mar 19 11:14 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.5055 | 0.5055 USDC | $0.5054 | 0x152...74cd2 |
Mar 19 11:13 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 121.55 | 121.55 USD₮0 | $121.58 | 0xf1a...cb4af |
Mar 19 11:13 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 44.56 | 44.56 USD₮0 | $44.57 | 0xc1b...dfc1c |
Mar 19 11:12 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 0.6787 | 0.6788 USDC | $0.6787 | 0x41c...8e11f |
Mar 19 11:12 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 66.25 | 66.25 USD₮0 | $66.26 | 0xb90...88125 |
Mar 19 11:12 AM | DAI / WETH | Sell | $0.9980 | 0.034600 WETH | 66.25 | 0.0306 WETH | $66.12 | 0xb90...88125 |
Mar 19 11:11 AM | DAI / WETH | Sell | $0.9980 | 0.034599 WETH | 68.23 | 0.0315 WETH | $68.09 | 0x131...1792b |
Mar 19 11:11 AM | DAI / WETH | Sell | $0.9977 | 0.034598 WETH | 104.78 | 0.0483 WETH | $104.53 | 0xccf...e828c |
Mar 19 11:08 AM | DAI / USDC | Sell | $1.00 | 1.0000 USDC | 6.71 | 6.71 USDC | $6.71 | 0x2a1...6390a |
Mar 19 11:06 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.25 | 1.25 USDC | $1.25 | 0xc98...7aaa0 |
Mar 19 11:06 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 84.17 | 84.17 USD₮0 | $84.18 | 0xcf1...ca7fe |
Mar 19 11:05 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 79.86 | 79.87 USD₮0 | $79.88 | 0x156...ae192 |
Mar 19 11:05 AM | DAI / WETH | Sell | $0.9979 | 0.034595 WETH | 79.86 | 0.0368 WETH | $79.69 | 0x156...ae192 |
Mar 19 11:05 AM | DAI / WETH | Sell | $0.9982 | 0.034594 WETH | 79.31 | 0.0365 WETH | $79.17 | 0x695...6977e |
Mar 19 11:05 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 145.01 | 145.00 USDC | $145.01 | 0xc29...3403b |
Mar 19 11:05 AM | DAI / WETH | Sell | $0.9979 | 0.034592 WETH | 145.01 | 0.0668 WETH | $144.71 | 0xc29...3403b |
Mar 19 11:03 AM | DAI / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 399.91 | 400.00 USD₮0 | $399.99 | 0xe4f...384cc |
Mar 19 11:02 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 1.67K | 1.67K USD₮0 | $1.67K | 0x0ec...ac42b |
Mar 19 11:02 AM | DAI / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 1.67K | 1.67K USD₮0 | $1.67K | 0x0ec...ac42b |
Mar 19 11:02 AM | DAI / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 1.80K | 1.80K USD₮0 | $1.80K | 0xa2a...de792 |
Mar 19 11:01 AM | DAI / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 899.88 | 900.00 USD₮0 | $900.03 | 0x8ea...66c54 |
Mar 19 11:01 AM | DAI / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 449.98 | 450.00 USD₮0 | $450.00 | 0x5dd...cf8fd |
Mar 19 11:00 AM | DAI / USD₮0 | Buy | $1.00 | 0.9999 USD₮0 | 500.00 | 500.00 USD₮0 | $500.00 | 0xc4e...676cf |
Mar 19 10:59 AM | DAI / WETH | Sell | $0.9979 | 0.034589 WETH | 67.03 | 0.0308 WETH | $66.89 | 0x6ee...cf613 |
Mar 19 10:59 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 109.67 | 109.66 USDC | $109.66 | 0xb7e...07cd1 |
Mar 19 10:59 AM | DAI / WETH | Sell | $0.9975 | 0.034588 WETH | 109.67 | 0.0504 WETH | $109.40 | 0xb7e...07cd1 |
Mar 19 10:57 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.32 | 1.32 USDC | $1.32 | 0xeaf...fece1 |
Mar 19 10:54 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.95 | 1.95 USDC | $1.95 | 0xa28...cb58d |
Mar 19 10:53 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 0.1337 | 0.1337 USD₮0 | $0.1337 | 0x649...e2521 |
Mar 19 10:53 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 30.00 | 30.00 USDC | $30.00 | 0xe43...925c9 |
Mar 19 10:53 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 540.00 | 539.99 USD₮0 | $539.98 | 0xe43...925c9 |
Mar 19 10:52 AM | DAI / WETH | Sell | $0.9980 | 0.034585 WETH | 86.90 | 0.0400 WETH | $86.72 | 0x20c...82468 |
Mar 19 10:52 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 14.37 | 14.36 USD₮0 | $14.37 | 0x78e...69d43 |
Mar 19 10:50 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 131.76 | 131.73 USD₮0 | $131.76 | 0x928...a1c7c |
Mar 19 10:50 AM | DAI / WETH | Sell | $0.9981 | 0.034584 WETH | 131.76 | 0.0606 WETH | $131.51 | 0x928...a1c7c |
Mar 19 10:49 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.5055 | 0.5055 USDC | $0.5054 | 0x757...94005 |
Mar 19 10:48 AM | USDC / USD₮0 | Buy | $0.9999 | 1.0000 USD₮0 | 10.23 | 10.23 USD₮0 | $10.23 | 0xf15...a9403 |
Mar 19 10:48 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.37 | 1.37 USDC | $1.37 | 0x503...2f671 |
Mar 19 10:44 AM | DAI / USDC | Sell | $0.9999 | 1.00 USDC | 580.96 | 581.00 USDC | $580.91 | 0xb38...71219 |
Mar 19 10:39 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.42 | 1.42 USDC | $1.42 | 0x633...5d7b0 |
Mar 19 10:37 AM | DAI / WETH | Sell | $0.9980 | 0.034581 WETH | 57.27 | 0.0263 WETH | $57.15 | 0x486...4534c |
Mar 19 10:36 AM | DAI / WETH | Sell | $0.9981 | 0.034580 WETH | 99.02 | 0.0455 WETH | $98.84 | 0x9cc...db6ab |
Mar 19 10:32 AM | DAI / USD₮0 | Buy | $1.0000 | 0.9999 USD₮0 | 133.03 | 133.00 USD₮0 | $133.03 | 0x85a...d1ac4 |
Mar 19 10:30 AM | DAI / USDC | Sell | $1.0000 | 1.0000 USDC | 0.9824 | 0.9824 USDC | $0.9824 | 0xd6c...41760 |
Mar 19 10:23 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 519.65 | 519.70 USDC | $519.60 | 0xa72...7233b |
Mar 19 10:22 AM | DAI / USD₮0 | Buy | $1.0000 | 0.9999 USD₮0 | 7.32 | 7.32 USD₮0 | $7.32 | 0x409...70d19 |
Mar 19 10:20 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 1.98 | 1.98 USD₮0 | $1.98 | 0x545...c3c44 |
Mar 19 10:18 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 131.05 | 131.05 USD₮0 | $131.05 | 0x729...bdb3c |
Mar 19 10:17 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 0.2005 | 0.2006 USDC | $0.2005 | 0x46f...a453d |
Mar 19 10:15 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.88 | 1.89 USDC | $1.88 | 0x65c...a2a34 |
Mar 19 10:10 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 0.1863 | 0.1863 USD₮0 | $0.1863 | 0x7b1...eb908 |
Mar 19 10:10 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 1.10 | 1.10 USD₮0 | $1.10 | 0x2c1...16659 |
Mar 19 10:09 AM | DAI / USD₮0 | Buy | $1.0000 | 0.9999 USD₮0 | 10.90 | 10.90 USD₮0 | $10.90 | 0x727...a3f88 |
Mar 19 10:08 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 1.78 | 1.78 USD₮0 | $1.78 | 0x2bb...d0f4c |
Mar 19 10:00 AM | DAI / USDC | Sell | $0.9999 | 1.00 USDC | 22.86 | 22.86 USDC | $22.86 | 0x910...7a6e7 |
Mar 19 10:00 AM | DAI / WETH | Buy | $1.00 | 0.034578 WETH | 65.45 | 0.0299 WETH | $65.58 | 0x770...dc32e |
Mar 19 09:58 AM | DAI / USDC | Buy | $0.9999 | 1.00 USDC | 3.86K | 3.86K USDC | $3.86K | 0x50d...2b9dc |
Mar 19 09:57 AM | DAI / WETH | Buy | $1.00 | 0.034579 WETH | 54.18 | 0.0247 WETH | $54.30 | 0x21e...c1257 |
Mar 19 09:57 AM | DAI / WETH | Buy | $1.00 | 0.034580 WETH | 73.75 | 0.0337 WETH | $73.94 | 0xb7c...bdf68 |
Mar 19 09:56 AM | DAI / WETH | Buy | $1.00 | 0.034582 WETH | 85.62 | 0.0391 WETH | $85.76 | 0x772...d1e4d |
Mar 19 09:56 AM | DAI / WETH | Buy | $1.00 | 0.034583 WETH | 87.34 | 0.0399 WETH | $87.52 | 0x605...bb250 |
Mar 19 09:54 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 3.83K | 3.83K USDC | $3.83K | 0xcc8...b6d4f |
Mar 19 09:54 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 2.99 | 2.99 USD₮0 | $2.99 | 0x27a...baacb |
Mar 19 09:50 AM | DAI / WETH | Buy | $1.00 | 0.034585 WETH | 90.89 | 0.0416 WETH | $91.04 | 0xe15...4aaad |
Mar 19 09:47 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 1.80K | 1.80K USD₮0 | $1.80K | 0x7ff...6606d |
Mar 19 09:46 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 801.40 | 801.46 USDC | $801.35 | 0x9e3...8515c |
Mar 19 09:46 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 7.99K | 7.99K USDC | $7.99K | 0x9e3...8515c |
Mar 19 09:46 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.20K | 1.20K USDC | $1.20K | 0x9e3...8515c |
Mar 19 09:46 AM | DAI / USDC | Sell | $1.0000 | 1.00 USDC | 9.99K | 9.99K USDC | $9.99K | 0x9e3...8515c |
Mar 19 09:46 AM | DAI / USD₮0 | Sell | $0.9999 | 0.9999 USD₮0 | 900.01 | 900.00 USD₮0 | $899.95 | 0xba5...3a3f3 |
Mar 19 09:46 AM | DAI / USD₮0 | Sell | $0.9999 | 0.9999 USD₮0 | 5.44 | 5.44 USD₮0 | $5.44 | 0xa45...a24fe |
Mar 19 09:45 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 450.01 | 450.00 USD₮0 | $450.00 | 0x0dc...883b9 |
Mar 19 09:44 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 500.01 | 500.00 USD₮0 | $500.00 | 0x9f3...e2811 |
Mar 19 09:42 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.91 | 1.91 USDC | $1.91 | 0xcd8...ba598 |
Mar 19 09:42 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.99 | 1.99 USDC | $1.99 | 0xc49...cc6dd |
Mar 19 09:38 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 0.9653 | 0.9654 USDC | $0.9652 | 0x5b9...21b1b |
Mar 19 09:38 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.5680 | 0.5679 USDC | $0.5679 | 0x074...2d363 |
Mar 19 09:35 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 1.83K | 1.83K USD₮0 | $1.83K | 0x8a3...7f7fa |
Mar 19 09:34 AM | DAI / USD₮0 | Buy | $1.0000 | 0.9999 USD₮0 | 1.83K | 1.83K USD₮0 | $1.83K | 0x247...1e347 |
Mar 19 09:32 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 7.03K | 7.03K USDC | $7.03K | 0xe3d...31bd1 |
Mar 19 09:27 AM | DAI / USDC | Buy | $0.9999 | 1.00 USDC | 0.0427 | 0.0427 USDC | $0.0427 | 0x7fa...426f1 |
Mar 19 09:27 AM | DAI / USD₮0 | Buy | $1.0000 | 0.9999 USD₮0 | 124.45 | 124.42 USD₮0 | $124.44 | 0xc36...b4978 |
Mar 19 09:26 AM | DAI / USDC | Sell | $0.9999 | 1.00 USDC | 40.02 | 40.02 USDC | $40.01 | 0x5ae...675c7 |
Mar 19 09:26 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 959.94 | 960.00 USDC | $959.82 | 0x5ae...675c7 |
Mar 19 09:26 AM | DAI / USDC | Sell | $0.9999 | 1.00 USDC | 3.36K | 3.36K USDC | $3.36K | 0x5ae...675c7 |
Mar 19 09:26 AM | DAI / USDC | Buy | $0.9999 | 1.00 USDC | 383.99 | 384.00 USDC | $383.95 | 0x5ae...675c7 |
Mar 19 09:25 AM | DAI / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 1.98 | 1.98 USD₮0 | $1.98 | 0x75c...a5da5 |
Mar 19 09:24 AM | DAI / USD₮0 | Buy | $0.9999 | 0.9999 USD₮0 | 60.48 | 60.47 USD₮0 | $60.47 | 0xa3a...fdf2f |
Mar 19 09:22 AM | DAI / WETH | Buy | $1.00 | 0.034587 WETH | 70.87 | 0.0324 WETH | $71.07 | 0x0f5...09ee1 |
Mar 19 09:22 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 14.17 | 14.17 USDC | $14.17 | 0x753...07f7a |
DAI/USD₮0 on Uniswap V3USDC/DAI on Uniswap V3USDC/DAI on Camelot V3DAI/USDC on Uniswap V3WETH/DAI on Uniswap V3USDC/DAI on PancakeSwap V3DAI/USD₮0 on Uniswap V4USDC/DAI on Uniswap V4DAI/USDC on Uniswap V34POOL-BPT/USDC on Balancer V2WETH/DAI on Uniswap V3ARB/DAI on Uniswap V3DAI/USDC on LFJ V2.2ARB/DAI on Uniswap V3DAI/USDC on LFJ V2.1ARB/DAI on Uniswap V2DAI/USD₮0 on Balancer V2DAI/USDC on Uniswap V4WETH/DAI on SushiSwapWBTC/DAI on Uniswap V4WETH/DAI on Uniswap V3ARB/DAI on Uniswap V4#BB/DAI on Uniswap V4WETH/DAI on Uniswap V2OIL/DAI on Uniswap V3DAI/USD₮0 on Uniswap V3ETH/DAI on Uniswap V4CZKW/DAI on Uniswap V3WETH/DAI on PancakeSwap V3#BB/DAI on PancakeSwap V3GNS/DAI on Camelot V3GNS/DAI on Uniswap V3DAI/USDC on SushiSwap V3WBTC/DAI on Uniswap V3CIP/DAI on Uniswap V3USDC/DAI on Uniswap V2WETH/DAI on Balancer V2WETH/DAI on Camelot V2DAI/UNI on Uniswap V3DAI/LINK on Uniswap V3USDC/DAI on Uniswap V3#BTB/DAI on Uniswap V4WETH/DAI on SushiSwap V3BFF/DAI on Uniswap V3WETH/DAI on Uniswap V3BUCK/DAI on Uniswap V3DAI/MONEY on CurveDAI/UNI on Uniswap V3LUSD/DAI on Uniswap V3WETH/DAI on SushiSwap V3DAI/USD₮0 on PancakeSwap V3ETH/DAI on Uniswap V4ARB/DAI on PancakeSwap V3DAI/USD₮0 on SushiSwapUSDFI/DAI on Ramses V2ERN/DAI on SushiSwapARB/DAI on Uniswap V4STG/DAI on SushiSwapBTCBR/DAI on Uniswap V2