#BTB/DAI Pool
The live #BTB/DAI price today is $20.84, with a 24-hour trading volume of $22.56. This pair has changed 2.14% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $20.84
- 24h Volume
- $22.56
- 24h Buy Volume
- $8.08
- 24h Sell Volume
- $14.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 2.14%
Tokens in this pool
#BeTheBest (#BTB) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0USDC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWETH/USDCWBTC/WETHsUSDai/USDCETH/USDCOther Pools Trading #BTB (#BeTheBest)
#BTB/USDS on SushiSwap V3#BTB/USD₮0 on SushiSwap V3#BTB/ARB on Uniswap V4#BTB/ARB on SushiSwap V3#BTB/#BB on Uniswap V4#BTB/#BB on PancakeSwap V3#BTB/DAI on SushiSwap V3#BTB/USDC on PancakeSwap V3#BTB/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of #BTB/DAI?
The 24-hour high price of #BTB/DAI is $21.67 and the 24-hour low price is $20.66.
What is the liquidity of #BTB/DAI today?
The total liquidity in the #BTB/DAI pool on PancakeSwap V3 is No data.
When was the #BTB/DAI pool created?
The #BTB/DAI pool was created on February 6, 2026 on PancakeSwap V3 (Arbitrum).
What is the exchange rate of #BeTheBest to Dai Stablecoin?
1 #BTB = 20.842469884901078 DAI ($20.84 USD).
How much #BeTheBest can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.047979 #BTB.
Recent Transactions
- : -55872725463084936 #BTB for 1162231335126014000 DAI
- : 157666323356861500 #BTB for -3290084577262365700 DAI
- : 138293836983437300 #BTB for -2955562616290067500 DAI
- : -86020074721267360 #BTB for 1855412309024453400 DAI
- : -104509428424780930 #BTB for 2219605193250013200 DAI
- : -90158512208467520 #BTB for 1884991677178100000 DAI
- : -92413884052324080 #BTB for 1904128937007616800 DAI
- : 91673259959771490 #BTB for -1879290490027450600 DAI
- : -272004814833041760 #BTB for 5524820594804865000 DAI
- : 140612962658210830 #BTB for -2812154927712993000 DAI
#BTB / DAI
#BTB/DAI Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | #BTB | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:26 AM | Sell | $20.84 | 20.84 | 0.0559 | 1.16 | $1.16 | 0xace...bbc66 |
Feb 21 09:23 AM | Buy | $20.66 | 20.66 | 0.1577 | 3.29 | $3.26 | 0xe2d...39fdf |
Feb 21 09:23 AM | Buy | $21.19 | 21.19 | 0.1383 | 2.96 | $2.93 | 0xcae...4a2c3 |
Feb 21 09:23 AM | Sell | $21.67 | 21.67 | 0.0860 | 1.86 | $1.86 | 0x6c3...54a75 |
Feb 21 09:23 AM | Sell | $21.37 | 21.37 | 0.1045 | 2.22 | $2.23 | 0xe29...66e4a |
Feb 21 09:23 AM | Sell | $21.01 | 21.01 | 0.0902 | 1.88 | $1.89 | 0xe29...66e4a |
Feb 21 06:09 AM | Sell | $20.70 | 20.70 | 0.0924 | 1.90 | $1.91 | 0xd80...34cc5 |
Feb 20 02:58 PM | Buy | $20.41 | 20.40 | 0.0917 | 1.88 | $1.87 | 0x84f...04e5b |
Feb 20 02:58 PM | Sell | $20.70 | 20.70 | 0.2720 | 5.52 | $5.63 | 0x330...b21fe |
Feb 20 11:23 AM | Buy | $19.83 | 19.83 | 0.1406 | 2.81 | $2.79 | 0xf9d...73fa2 |
Feb 20 01:31 AM | Buy | $20.27 | 20.27 | 0.1178 | 2.40 | $2.39 | 0x497...e55a6 |
Feb 20 12:00 AM | Buy | $20.65 | 20.65 | 0.0193 | 0.3987 | $0.3991 | 0xbbc...cecaf |
Feb 19 03:51 PM | Buy | $20.72 | 20.72 | 0.0991 | 2.06 | $2.05 | 0xb21...4edb6 |
Feb 19 02:35 PM | Sell | $21.05 | 21.05 | 0.0239 | 0.5044 | $0.5042 | 0x671...649e2 |
Feb 19 02:32 PM | Buy | $20.97 | 20.97 | 0.1365 | 2.89 | $2.86 | 0x1da...f804f |
Feb 19 01:21 PM | Buy | $21.44 | 21.44 | 0.1033 | 2.23 | $2.21 | 0x3ef...3d748 |
Feb 19 08:34 AM | Buy | $21.80 | 21.80 | 0.1038 | 2.28 | $2.26 | 0x0cd...dc546 |
Feb 19 08:08 AM | Sell | $22.18 | 22.18 | 0.0716 | 1.58 | $1.59 | 0x91c...07662 |
Feb 19 08:08 AM | Sell | $21.92 | 21.92 | 0.0641 | 1.40 | $1.41 | 0x91c...07662 |
Feb 19 08:07 AM | Buy | $21.69 | 21.69 | 0.1036 | 2.26 | $2.25 | 0x1e7...36268 |
