WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.17K, with a 24-hour trading volume of $84.83K. This pair has changed -4.53% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $84.83K
- 24h Buy Volume
- $41.23K
- 24h Sell Volume
- $43.60K
- Liquidity
- No data
- 24h Transactions
- 1773
- 24h Buys
- 894
- 24h Sells
- 879
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -0.61%
- 24 Hours
- -4.53%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCVSN/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -855877793359577 WETH for 1860471 USD₮0
- : 7036235806611430 WETH for -15297387 USD₮0
- : -7948483733973515 WETH for 17283253 USD₮0
- : -7346685279501102 WETH for 15960794 USD₮0
- : -7500687912156547 WETH for 16281606 USD₮0
- : 7106598164677178 WETH for -15422730 USD₮0
- : 3576196195007609 WETH for -7765774 USD₮0
- : 992503500000000 WETH for -2155799 USD₮0
- : 1776289933301316 WETH for -3858856 USD₮0
- : -7421363791248948 WETH for 16120402 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:25 AM | Sell | $2.17K | 2.17K | 0.038559 | 1.86 | $1.86 | 0x7fe...cd3db |
Mar 19 11:23 AM | Buy | $2.17K | 2.17K | 0.027037 | 15.30 | $15.29 | 0xefb...f281b |
Mar 19 11:21 AM | Sell | $2.18K | 2.18K | 0.027949 | 17.28 | $17.29 | 0xb9f...72b5e |
Mar 19 11:20 AM | Sell | $2.17K | 2.17K | 0.027347 | 15.96 | $15.97 | 0x2e1...f7652 |
Mar 19 11:19 AM | Sell | $2.17K | 2.17K | 0.027501 | 16.28 | $16.29 | 0x9a0...6dd44 |
Mar 19 11:18 AM | Buy | $2.17K | 2.17K | 0.027107 | 15.42 | $15.42 | 0x146...47cee |
Mar 19 11:14 AM | Buy | $2.17K | 2.17K | 0.023577 | 7.77 | $7.77 | 0x992...c3857 |
Mar 19 11:14 AM | Buy | $2.17K | 2.17K | 0.039926 | 2.16 | $2.16 | 0xcf9...e3fec |
Mar 19 11:13 AM | Buy | $2.17K | 2.17K | 0.021777 | 3.86 | $3.86 | 0x1ff...a22df |
Mar 19 11:13 AM | Sell | $2.17K | 2.17K | 0.027422 | 16.12 | $16.13 | 0x19e...bc5bb |
Mar 19 11:13 AM | Sell | $2.17K | 2.17K | 0.027502 | 16.28 | $16.29 | 0xadb...2dfc7 |
Mar 19 11:11 AM | Buy | $2.17K | 2.17K | 0.027620 | 16.53 | $16.53 | 0xc5d...42276 |
Mar 19 11:06 AM | Buy | $2.17K | 2.17K | 0.022195 | 4.76 | $4.76 | 0xae3...5eeea |
Mar 19 11:05 AM | Buy | $2.17K | 2.17K | 0.027470 | 16.23 | $16.22 | 0xdde...39773 |
Mar 19 11:04 AM | Sell | $2.17K | 2.17K | 0.021381 | 3.00 | $3.00 | 0x65d...39b49 |
Mar 19 11:03 AM | Buy | $2.17K | 2.17K | 0.029376 | 20.38 | $20.37 | 0x3d9...a8339 |
Mar 19 11:02 AM | Sell | $2.18K | 2.18K | 0.027053 | 15.34 | $15.34 | 0x100...b3a51 |
Mar 19 10:57 AM | Buy | $2.17K | 2.17K | 0.027178 | 15.61 | $15.60 | 0xf30...1275c |
Mar 19 10:55 AM | Sell | $2.18K | 2.18K | 0.022359 | 5.13 | $5.13 | 0x004...58b52 |
Mar 19 10:52 AM | Buy | $2.18K | 2.17K | 0.027370 | 16.03 | $16.03 | 0xa5f...3ad6c |
