OIL/DAI Pool
The live OIL/DAI price today is $0.0591, with a 24-hour trading volume of $75.15. This pair has changed 7.31% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0591
- 24h Volume
- $75.15
- 24h Buy Volume
- $15.07
- 24h Sell Volume
- $60.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.31%
Tokens in this pool
OIL (OIL) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 12661273201639131000 OIL for -743533368717946200 DAI
- : 28151254912726830000 OIL for -1674915718082593000 DAI
- : -152041081101315500000 OIL for 8874350129188853000 DAI
- : 976659423240805900 OIL for -53253699473024536 DAI
- : 26999210883458806000 OIL for -1484919524736461300 DAI
- : 30758029590110610000 OIL for -1722188340652952600 DAI
- : 160407197546186770000 OIL for -9546418014631750000 DAI
- : -906164180801740000000 OIL for 44519450535107140000 DAI
- : -243204861425346780 OIL for 9182177786749032 DAI
- : -7362238096755695000 OIL for 277421671862068260 DAI
OIL / DAI
OIL/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | OIL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 PM | Buy | $0.0591 | 0.0591 | 12.66 | 0.7435 | $0.7480 | 0x023...59a7b |
Mar 19 08:29 AM | Buy | $0.0595 | 0.0596 | 28.15 | 1.67 | $1.68 | 0x4fe...3c652 |
Mar 19 08:29 AM | Sell | $0.0606 | 0.0606 | 152.04 | 8.87 | $9.22 | 0xf66...486c5 |
Mar 19 02:23 AM | Buy | $0.0551 | 0.0551 | 0.9767 | 0.0533 | $0.0538 | 0x1cb...f71b4 |
Mar 19 02:23 AM | Buy | $0.0551 | 0.0551 | 27.00 | 1.48 | $1.49 | 0x2b8...5de80 |
Mar 19 02:23 AM | Buy | $0.0560 | 0.0560 | 30.76 | 1.72 | $1.72 | 0x216...6c9a1 |
Mar 19 02:23 AM | Buy | $0.0571 | 0.0571 | 160.41 | 9.55 | $9.16 | 0x55c...91a03 |
Mar 19 02:23 AM | Sell | $0.0633 | 0.0633 | 906.16 | 44.52 | $57.34 | 0xc62...1c053 |
Mar 17 11:10 AM | Sell | $0.0374 | 0.0374 | 0.2432 | 0.029183 | $0.029092 | 0xc2c...6ca20 |
Mar 16 10:18 PM | Sell | $0.0374 | 0.0374 | 7.36 | 0.2774 | $0.2752 | 0x0d9...6c65d |
Mar 16 01:35 PM | Sell | $0.0372 | 0.0372 | 17.23 | 0.6451 | $0.6414 | 0x50d...58c45 |
Mar 15 11:05 PM | Sell | $0.0369 | 0.0369 | 18.04 | 0.6695 | $0.6659 | 0xec3...23e66 |
Mar 12 11:20 PM | Sell | $0.0366 | 0.0366 | 16.48 | 0.6062 | $0.6027 | 0xb82...4a02c |