WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.17K, with a 24-hour trading volume of $873.45K. This pair has changed -4.55% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $873.45K
- 24h Buy Volume
- $460.45K
- 24h Sell Volume
- $413.00K
- Liquidity
- No data
- 24h Transactions
- 5203
- 24h Buys
- 2676
- 24h Sells
- 2527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.65%
- 24 Hours
- -4.55%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCVSN/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -1924921996933166 WETH for 4186597 USD₮0
- : 88977631130256300 WETH for -193367639 USD₮0
- : -44256209726533670 WETH for 96284746 USD₮0
- : -67233617780833690 WETH for 146236299 USD₮0
- : -63990343027511280 WETH for 139138821 USD₮0
- : -69314224582973544 WETH for 150667405 USD₮0
- : -35951732570949212 WETH for 78128348 USD₮0
- : -38937469686419100 WETH for 84601805 USD₮0
- : -38944641109226056 WETH for 84601805 USD₮0
- : -50453956201604070 WETH for 109581023 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:23 AM | Sell | $2.17K | 2.17K | 0.021925 | 4.19 | $4.18 | 0xd72...64f10 |
Mar 19 11:23 AM | Buy | $2.17K | 2.17K | 0.0890 | 193.37 | $193.44 | 0x5c1...b2fc8 |
Mar 19 11:21 AM | Sell | $2.17K | 2.17K | 0.0443 | 96.28 | $96.25 | 0xfc9...39d97 |
Mar 19 11:21 AM | Sell | $2.17K | 2.17K | 0.0672 | 146.24 | $146.20 | 0x795...2843a |
Mar 19 11:21 AM | Sell | $2.17K | 2.17K | 0.0640 | 139.14 | $139.10 | 0x616...f0fcb |
Mar 19 11:20 AM | Sell | $2.17K | 2.17K | 0.0693 | 150.67 | $150.63 | 0xe9d...e3cdc |
Mar 19 11:19 AM | Sell | $2.17K | 2.17K | 0.0360 | 78.13 | $78.10 | 0xfa6...f2486 |
Mar 19 11:19 AM | Sell | $2.17K | 2.17K | 0.0389 | 84.60 | $84.57 | 0x396...5450d |
Mar 19 11:19 AM | Sell | $2.17K | 2.17K | 0.0389 | 84.60 | $84.57 | 0xdf4...c148f |
Mar 19 11:19 AM | Sell | $2.17K | 2.17K | 0.0505 | 109.58 | $109.55 | 0x641...9b2ef |
Mar 19 11:19 AM | Sell | $2.17K | 2.17K | 0.0800 | 173.67 | $173.63 | 0x9e3...55d7f |
Mar 19 11:18 AM | Sell | $2.17K | 2.17K | 0.029214 | 20.00 | $19.99 | 0x343...0f8c4 |
Mar 19 11:18 AM | Buy | $2.17K | 2.17K | 0.0268 | 58.11 | $58.14 | 0x937...90131 |
Mar 19 11:18 AM | Buy | $2.17K | 2.17K | 0.0231 | 49.99 | $50.02 | 0x1ca...fef9c |
Mar 19 11:18 AM | Buy | $2.17K | 2.17K | 0.0656 | 142.28 | $142.34 | 0xced...59aa4 |
Mar 19 11:18 AM | Buy | $2.17K | 2.17K | 0.0428 | 92.77 | $92.82 | 0x97a...b2746 |
Mar 19 11:15 AM | Buy | $2.17K | 2.17K | 0.0428 | 92.79 | $92.84 | 0xce1...2081b |
Mar 19 11:13 AM | Sell | $2.17K | 2.17K | 0.0530 | 115.17 | $115.14 | 0x800...6b2ab |
Mar 19 11:13 AM | Sell | $2.17K | 2.17K | 0.0502 | 109.01 | $108.98 | 0x1d0...3ad7e |
Mar 19 11:13 AM | Sell | $2.17K | 2.17K | 0.0457 | 99.20 | $99.17 | 0x5fb...28edc |
