WETH/USDC Pool
The live WETH/USDC price today is $2.17K, with a 24-hour trading volume of $450.52K. This pair has changed -4.56% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $450.52K
- 24h Buy Volume
- $230.08K
- 24h Sell Volume
- $220.45K
- Liquidity
- No data
- 24h Transactions
- 10037
- 24h Buys
- 4262
- 24h Sells
- 5775
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.66%
- 24 Hours
- -4.56%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCVSN/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 22435336898601936 WETH for -48766814 USDC
- : 28052252704026940 WETH for -60999342 USDC
- : -22990094831637664 WETH for 50003643 USDC
- : -438832520257451 WETH for 954296 USDC
- : 6914052487263883 WETH for -15033188 USDC
- : -22994156741163456 WETH for 50000000 USDC
- : -17959422273065512 WETH for 39040062 USDC
- : 2382399464607438 WETH for -5177197 USDC
- : -438999413203417 WETH for 954196 USDC
- : 18046280375005110 WETH for -39222203 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:28 AM | Buy | $2.17K | 2.17K | 0.0224 | 48.77 | $48.76 | 0x05f...5df27 |
Mar 19 11:27 AM | Buy | $2.17K | 2.17K | 0.0281 | 61.00 | $60.99 | 0xb4e...08971 |
Mar 19 11:27 AM | Sell | $2.18K | 2.18K | 0.0230 | 50.00 | $50.01 | 0xbb3...a9a31 |
Mar 19 11:26 AM | Sell | $2.17K | 2.17K | 0.034389 | 0.9543 | $0.9542 | 0x7e3...671ab |
Mar 19 11:25 AM | Buy | $2.17K | 2.17K | 0.026915 | 15.03 | $15.03 | 0x07e...be943 |
Mar 19 11:25 AM | Sell | $2.17K | 2.17K | 0.0230 | 50.00 | $50.00 | 0x1b5...62ac4 |
Mar 19 11:25 AM | Sell | $2.17K | 2.17K | 0.0180 | 39.04 | $39.04 | 0x7fe...cd3db |
Mar 19 11:24 AM | Buy | $2.17K | 2.17K | 0.022383 | 5.18 | $5.18 | 0x623...84116 |
Mar 19 11:24 AM | Sell | $2.17K | 2.17K | 0.034390 | 0.9542 | $0.9541 | 0xc6d...23ea8 |
Mar 19 11:24 AM | Buy | $2.17K | 2.17K | 0.0180 | 39.22 | $39.22 | 0xd45...fbe95 |
Mar 19 11:23 AM | Buy | $2.17K | 2.17K | 0.0246 | 53.42 | $53.41 | 0x091...e6c94 |
Mar 19 11:23 AM | Sell | $2.17K | 2.17K | 0.0234 | 50.82 | $50.82 | 0xa36...3fdaa |
Mar 19 11:23 AM | Buy | $2.17K | 2.17K | 0.025033 | 10.94 | $10.94 | 0x0b4...3a4e2 |
Mar 19 11:23 AM | Sell | $2.17K | 2.17K | 0.022161 | 4.70 | $4.70 | 0xe50...88bdc |
Mar 19 11:22 AM | Buy | $2.17K | 2.17K | 0.0294 | 64.01 | $64.00 | 0x427...baaba |
Mar 19 11:22 AM | Buy | $2.17K | 2.18K | 0.024139 | 9.00 | $9.00 | 0x7ac...f2fc8 |
Mar 19 11:22 AM | Sell | $2.18K | 2.18K | 0.029195 | 20.00 | $20.00 | 0x3bf...664d1 |
Mar 19 11:21 AM | Sell | $2.17K | 2.17K | 0.034387 | 0.9541 | $0.9540 | 0x693...b8150 |
Mar 19 11:21 AM | Sell | $2.17K | 2.17K | 0.0226 | 49.19 | $49.19 | 0x232...e3f1d |
Mar 19 11:20 AM | Buy | $2.17K | 2.17K | 0.028488 | 18.45 | $18.45 | 0x498...72d99 |
