WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $69.84K, with a 24-hour trading volume of $496.00K. This pair has changed -1.53% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.84K
- 24h Volume
- $496.00K
- 24h Buy Volume
- $249.92K
- 24h Sell Volume
- $246.09K
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 122
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- -1.53%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWETH/USDCUSDC/USD₮0Other Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 290559 WBTC for -290000 cbBTC
- : 290560 WBTC for -290000 cbBTC
- : 290561 WBTC for -290000 cbBTC
- : 314107 WBTC for -313500 cbBTC
- : 571107 WBTC for -570000 cbBTC
- : 280545 WBTC for -280000 cbBTC
- : 280545 WBTC for -280000 cbBTC
- : 280544 WBTC for -280000 cbBTC
- : 168327 WBTC for -168000 cbBTC
- : 10019735 WBTC for -10000000 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:37 PM | Buy | $69.84K | 0.9980 | 0.022906 | 0.022900 | $202.94 | 0x499...e7f41 |
Mar 19 11:35 PM | Buy | $69.94K | 0.9980 | 0.022906 | 0.022900 | $203.22 | 0xe12...e4c97 |
Mar 19 11:19 PM | Buy | $69.98K | 0.9980 | 0.022906 | 0.022900 | $203.32 | 0x828...ff2c3 |
Mar 19 10:40 PM | Buy | $69.88K | 0.9980 | 0.023142 | 0.023135 | $219.51 | 0x1e9...f9624 |
Mar 19 10:32 PM | Buy | $70.21K | 0.9980 | 0.025712 | 0.025700 | $401.00 | 0x8f4...1cc85 |
Mar 19 10:28 PM | Buy | $70.28K | 0.9980 | 0.022806 | 0.022800 | $197.16 | 0x7c8...fcb5c |
Mar 19 10:19 PM | Buy | $70.28K | 0.9980 | 0.022806 | 0.022800 | $197.17 | 0xa76...4b4a2 |
Mar 19 10:11 PM | Buy | $70.25K | 0.9980 | 0.022806 | 0.022800 | $197.08 | 0x3e5...27e3b |
Mar 19 10:03 PM | Buy | $70.31K | 0.9980 | 0.021684 | 0.021680 | $118.35 | 0x363...cf047 |
Mar 19 09:50 PM | Buy | $70.33K | 0.9980 | 0.1002 | 0.1000 | $7.05K | 0xf32...df069 |
Mar 19 09:25 PM | Sell | $70.40K | 0.9980 | 0.022131 | 0.022126 | $149.97 | 0x90c...eb898 |
Mar 19 09:25 PM | Sell | $70.40K | 0.9980 | 0.022837 | 0.022831 | $199.70 | 0xb9b...77e09 |
Mar 19 09:25 PM | Sell | $70.40K | 0.9980 | 0.022837 | 0.022831 | $199.68 | 0xf2d...be948 |
Mar 19 09:10 PM | Buy | $70.42K | 0.9980 | 0.0250 | 0.0250 | $1.76K | 0xace...bb3bc |
Mar 19 09:08 PM | Sell | $70.40K | 0.9980 | 0.0772 | 0.0770 | $5.43K | 0x755...e5778 |
Mar 19 09:08 PM | Sell | $70.40K | 0.9980 | 0.0227 | 0.0227 | $1.60K | 0xb1d...f7822 |
Mar 19 09:08 PM | Sell | $70.39K | 0.9980 | 0.0114 | 0.0113 | $799.23 | 0x498...8d823 |
Mar 19 09:08 PM | Sell | $70.37K | 0.9980 | 0.029084 | 0.029065 | $639.22 | 0xc05...22eef |
Mar 19 09:08 PM | Sell | $70.37K | 0.9980 | 0.021136 | 0.021134 | $79.90 | 0xa3d...b2216 |
Mar 19 09:08 PM | Sell | $70.37K | 0.9980 | 0.029086 | 0.029068 | $639.32 | 0x00b...40a4c |
