WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $70.42K, with a 24-hour trading volume of $526.97K. This pair has changed -1.02% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.42K
- 24h Volume
- $526.97K
- 24h Buy Volume
- $281.44K
- 24h Sell Volume
- $245.54K
- Liquidity
- No data
- 24h Transactions
- 376
- 24h Buys
- 151
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.65%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCUSDC/USD₮0VSN/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 2504990 WBTC for -2500000 cbBTC
- : -7720140 WBTC for 7704071 cbBTC
- : -2270566 WBTC for 2265886 cbBTC
- : -1135388 WBTC for 1133055 cbBTC
- : -908331 WBTC for 906466 cbBTC
- : -113538 WBTC for 113305 cbBTC
- : -908573 WBTC for 906716 cbBTC
- : -1477017 WBTC for 1474013 cbBTC
- : -1136292 WBTC for 1133993 cbBTC
- : -1363517 WBTC for 1360772 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:10 PM | Buy | $70.42K | 0.9980 | 0.0250 | 0.0250 | $1.76K | 0xace...bb3bc |
Mar 19 09:08 PM | Sell | $70.40K | 0.9980 | 0.0772 | 0.0770 | $5.43K | 0x755...e5778 |
Mar 19 09:08 PM | Sell | $70.40K | 0.9980 | 0.0227 | 0.0227 | $1.60K | 0xb1d...f7822 |
Mar 19 09:08 PM | Sell | $70.39K | 0.9980 | 0.0114 | 0.0113 | $799.23 | 0x498...8d823 |
Mar 19 09:08 PM | Sell | $70.37K | 0.9980 | 0.029084 | 0.029065 | $639.22 | 0xc05...22eef |
Mar 19 09:08 PM | Sell | $70.37K | 0.9980 | 0.021136 | 0.021134 | $79.90 | 0xa3d...b2216 |
Mar 19 09:08 PM | Sell | $70.37K | 0.9980 | 0.029086 | 0.029068 | $639.32 | 0x00b...40a4c |
Mar 19 09:03 PM | Sell | $70.35K | 0.9980 | 0.0148 | 0.0147 | $1.04K | 0xa12...b4e65 |
Mar 19 09:02 PM | Sell | $70.34K | 0.9980 | 0.0114 | 0.0113 | $799.22 | 0x160...55c78 |
Mar 19 09:02 PM | Sell | $70.34K | 0.9980 | 0.0136 | 0.0136 | $959.04 | 0x97a...67caf |
Mar 19 09:01 PM | Sell | $70.31K | 0.9980 | 0.022844 | 0.022839 | $199.95 | 0xd93...d1da4 |
Mar 19 08:48 PM | Sell | $70.37K | 0.9980 | 0.0114 | 0.0113 | $799.15 | 0xdbb...0d318 |
Mar 19 08:48 PM | Sell | $70.37K | 0.9981 | 0.025679 | 0.025668 | $399.58 | 0xdbb...0d318 |
Mar 19 08:42 PM | Buy | $70.45K | 0.9981 | 0.0501 | 0.0500 | $3.53K | 0x3a2...f2173 |
Mar 19 08:40 PM | Buy | $70.45K | 0.9980 | 0.0501 | 0.0500 | $3.53K | 0x1fe...68f6c |
Mar 19 08:40 PM | Buy | $70.45K | 0.9980 | 0.0501 | 0.0500 | $3.53K | 0xb82...752b7 |
Mar 19 08:40 PM | Buy | $70.45K | 0.9980 | 0.0501 | 0.0500 | $3.53K | 0x2dd...525d9 |
Mar 19 08:40 PM | Buy | $70.45K | 0.9979 | 0.0251 | 0.0250 | $1.76K | 0x275...a7666 |
Mar 19 08:40 PM | Sell | $70.37K | 0.9979 | 0.0681 | 0.0680 | $4.79K | 0xef6...bcd9c |
Mar 19 08:39 PM | Sell | $70.32K | 0.9980 | 0.029092 | 0.029074 | $639.32 | 0xd59...f35d5 |
