WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $69.13K, with a 24-hour trading volume of $31.96K. This pair has changed -3.41% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.13K
- 24h Volume
- $31.96K
- 24h Buy Volume
- $19.84K
- 24h Sell Volume
- $12.12K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 158
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -1.39%
- 24 Hours
- -3.41%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 295801 WBTC for -203961060 USD₮0
- : 116996 WBTC for -80722192 USD₮0
- : 103404 WBTC for -71367759 USD₮0
- : 109504 WBTC for -75602681 USD₮0
- : 154614 WBTC for -106790501 USD₮0
- : 384976 WBTC for -266118355 USD₮0
- : 168602 WBTC for -116646457 USD₮0
- : 115438 WBTC for -79899494 USD₮0
- : 14890 WBTC for -10307880 USD₮0
- : 142622 WBTC for -98758617 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $69.13K | 69.13K | 0.022959 | 203.96 | $204.50 | 0x676...d1838 |
Mar 19 02:30 PM | Buy | $69.20K | 69.19K | 0.021170 | 80.72 | $80.96 | 0x6d9...a7eb3 |
Mar 19 02:29 PM | Buy | $69.22K | 69.22K | 0.021035 | 71.37 | $71.58 | 0xaab...48c8a |
Mar 19 02:29 PM | Buy | $69.24K | 69.24K | 0.021096 | 75.60 | $75.82 | 0x2c9...c990c |
Mar 19 02:28 PM | Buy | $69.27K | 69.26K | 0.021547 | 106.79 | $107.09 | 0x93f...c9828 |
Mar 19 02:28 PM | Buy | $69.30K | 69.29K | 0.023850 | 266.12 | $266.78 | 0x347...460a4 |
Mar 19 02:22 PM | Buy | $69.38K | 69.37K | 0.021687 | 116.65 | $116.98 | 0x0a1...dc7a8 |
Mar 19 02:22 PM | Buy | $69.42K | 69.41K | 0.021155 | 79.90 | $80.13 | 0x157...187f9 |
Mar 19 02:22 PM | Buy | $69.44K | 69.44K | 0.031489 | 10.31 | $10.34 | 0x421...f1404 |
Mar 19 02:19 PM | Buy | $69.44K | 69.44K | 0.021427 | 98.76 | $99.04 | 0xc62...e14ed |
Mar 19 02:18 PM | Buy | $69.47K | 69.47K | 0.037264 | 50.31 | $50.46 | 0xfda...db450 |
Mar 19 02:18 PM | Buy | $69.49K | 69.48K | 0.021770 | 122.59 | $122.94 | 0xfe9...450cb |
Mar 19 02:15 PM | Buy | $69.53K | 69.52K | 0.021727 | 119.69 | $120.03 | 0xd40...3d8e6 |
Mar 19 02:15 PM | Buy | $69.56K | 69.56K | 0.022390 | 165.74 | $166.19 | 0xe83...b2276 |
Mar 19 02:14 PM | Buy | $69.61K | 69.61K | 0.021414 | 98.11 | $98.39 | 0x872...1448e |
Mar 19 02:10 PM | Buy | $69.64K | 69.64K | 0.021277 | 88.63 | $88.89 | 0x12e...7f36b |
Mar 19 02:10 PM | Buy | $69.67K | 69.67K | 0.022107 | 146.35 | $146.75 | 0x9d3...2cdbd |
Mar 19 02:10 PM | Buy | $69.72K | 69.71K | 0.032532 | 17.60 | $17.65 | 0x65a...bf7c9 |
Mar 19 02:09 PM | Buy | $69.72K | 69.72K | 0.021437 | 99.87 | $100.16 | 0x06e...8f49f |
Mar 19 02:01 PM | Sell | $69.75K | 69.75K | 0.021558 | 108.91 | $108.61 | 0x5da...d33ff |
