WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.19K, with a 24-hour trading volume of $27.51K. This pair has changed -3.60% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.19K
- 24h Volume
- $27.51K
- 24h Buy Volume
- $17.21K
- 24h Sell Volume
- $10.29K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 139
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.83%
- 24 Hours
- -3.60%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 155094 WBTC for -108553350 USD₮0
- : 971 WBTC for -679725 USD₮0
- : -42930 WBTC for 30234227 USD₮0
- : -259530 WBTC for 182695344 USD₮0
- : -103126 WBTC for 72556096 USD₮0
- : -160094 WBTC for 112591903 USD₮0
- : -105952 WBTC for 74484579 USD₮0
- : -175957 WBTC for 123646250 USD₮0
- : -164206 WBTC for 115329684 USD₮0
- : -118228 WBTC for 83001407 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:11 AM | Buy | $70.19K | 70.19K | 0.021551 | 108.55 | $108.86 | 0x602...9c609 |
Mar 19 11:00 AM | Buy | $70.23K | 70.22K | 0.059710 | 0.6797 | $0.6819 | 0x328...7f56d |
Mar 19 09:50 AM | Sell | $70.22K | 70.22K | 0.034293 | 30.23 | $30.15 | 0xbba...7ba81 |
Mar 19 09:50 AM | Sell | $70.21K | 70.21K | 0.022596 | 182.70 | $182.23 | 0xcf2...45d31 |
Mar 19 09:45 AM | Sell | $70.16K | 70.16K | 0.021032 | 72.56 | $72.36 | 0x491...bdd5c |
Mar 19 09:45 AM | Sell | $70.14K | 70.13K | 0.021601 | 112.59 | $112.29 | 0xa3d...9dedb |
Mar 19 09:22 AM | Sell | $70.11K | 70.10K | 0.021060 | 74.48 | $74.28 | 0x760...56868 |
Mar 19 09:22 AM | Sell | $70.09K | 70.08K | 0.021760 | 123.65 | $123.32 | 0xceb...c5663 |
Mar 19 09:22 AM | Sell | $70.05K | 70.04K | 0.021643 | 115.33 | $115.02 | 0x182...ef44e |
Mar 19 09:21 AM | Sell | $70.01K | 70.01K | 0.021183 | 83.00 | $82.78 | 0x552...b11e7 |
Mar 19 09:21 AM | Sell | $69.99K | 69.98K | 0.021077 | 75.55 | $75.34 | 0xbbe...c2002 |
Mar 19 08:23 AM | Sell | $69.96K | 69.96K | 0.053660 | 0.2569 | $0.2561 | 0xcab...505aa |
Mar 19 07:54 AM | Sell | $69.97K | 69.96K | 0.021238 | 86.83 | $86.59 | 0x981...5088b |
Mar 19 07:54 AM | Sell | $69.94K | 69.93K | 0.034296 | 30.13 | $30.04 | 0x186...e8bae |
Mar 19 07:54 AM | Sell | $69.93K | 69.92K | 0.021368 | 95.91 | $95.66 | 0x572...66198 |
Mar 19 07:40 AM | Sell | $69.90K | 69.89K | 0.021420 | 99.50 | $99.23 | 0xe8d...e41e8 |
Mar 19 07:39 AM | Sell | $69.87K | 69.86K | 0.022252 | 157.70 | $157.30 | 0x43b...2c0eb |
Mar 19 07:38 AM | Sell | $69.82K | 69.82K | 0.036781 | 47.48 | $47.34 | 0xb81...35af1 |
Mar 19 07:37 AM | Sell | $69.81K | 69.80K | 0.031457 | 10.20 | $10.17 | 0x86b...46dac |
Mar 19 07:37 AM | Sell | $69.80K | 69.80K | 0.021978 | 138.39 | $138.03 | 0x7f5...28b2f |
