29,744,854 Pools27,484,842 Tokens

WBTC/USD₮0 Pool

The live WBTC/USD₮0 price today is $69.13K, with a 24-hour trading volume of $31.96K. This pair has changed -3.41% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$69.13K
24h Volume
$31.96K
24h Buy Volume
$19.84K
24h Sell Volume
$12.12K
Liquidity
No data
24h Transactions
254
24h Buys
158
24h Sells
96

Price Changes

5 Minutes
0,00%
1 Hour
-0.43%
6 Hours
-1.39%
24 Hours
-3.41%

Tokens in this pool

Wrapped BTC (WBTC) USD₮0 (USD₮0)

Related Pools on Arbitrum

WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWETH/USDC

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3

Recent Transactions

  • : 295801 WBTC for -203961060 USD₮0
  • : 116996 WBTC for -80722192 USD₮0
  • : 103404 WBTC for -71367759 USD₮0
  • : 109504 WBTC for -75602681 USD₮0
  • : 154614 WBTC for -106790501 USD₮0
  • : 384976 WBTC for -266118355 USD₮0
  • : 168602 WBTC for -116646457 USD₮0
  • : 115438 WBTC for -79899494 USD₮0
  • : 14890 WBTC for -10307880 USD₮0
  • : 142622 WBTC for -98758617 USD₮0

WBTC / USD₮0

WBTC/USD₮0 Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)WBTCUSD₮0Total (USD)TXN
Mar 19 02:30 PM
Buy$69.13K69.13K0.022959203.96$204.500x676...d1838
Mar 19 02:30 PM
Buy$69.20K69.19K0.02117080.72$80.960x6d9...a7eb3
Mar 19 02:29 PM
Buy$69.22K69.22K0.02103571.37$71.580xaab...48c8a
Mar 19 02:29 PM
Buy$69.24K69.24K0.02109675.60$75.820x2c9...c990c
Mar 19 02:28 PM
Buy$69.27K69.26K0.021547106.79$107.090x93f...c9828
Mar 19 02:28 PM
Buy$69.30K69.29K0.023850266.12$266.780x347...460a4
Mar 19 02:22 PM
Buy$69.38K69.37K0.021687116.65$116.980x0a1...dc7a8
Mar 19 02:22 PM
Buy$69.42K69.41K0.02115579.90$80.130x157...187f9
Mar 19 02:22 PM
Buy$69.44K69.44K0.03148910.31$10.340x421...f1404
Mar 19 02:19 PM
Buy$69.44K69.44K0.02142798.76$99.040xc62...e14ed
Mar 19 02:18 PM
Buy$69.47K69.47K0.03726450.31$50.460xfda...db450
Mar 19 02:18 PM
Buy$69.49K69.48K0.021770122.59$122.940xfe9...450cb
Mar 19 02:15 PM
Buy$69.53K69.52K0.021727119.69$120.030xd40...3d8e6
Mar 19 02:15 PM
Buy$69.56K69.56K0.022390165.74$166.190xe83...b2276
Mar 19 02:14 PM
Buy$69.61K69.61K0.02141498.11$98.390x872...1448e
Mar 19 02:10 PM
Buy$69.64K69.64K0.02127788.63$88.890x12e...7f36b
Mar 19 02:10 PM
Buy$69.67K69.67K0.022107146.35$146.750x9d3...2cdbd
Mar 19 02:10 PM
Buy$69.72K69.71K0.03253217.60$17.650x65a...bf7c9
Mar 19 02:09 PM
Buy$69.72K69.72K0.02143799.87$100.160x06e...8f49f
Mar 19 02:01 PM
Sell$69.75K69.75K0.021558108.91$108.610x5da...d33ff