WETH/AAVE Pool
The live WETH/AAVE price today is $2.15K, with a 24-hour trading volume of $119.18K. This pair has changed -1.91% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $119.18K
- 24h Buy Volume
- $58.74K
- 24h Sell Volume
- $60.44K
- Liquidity
- No data
- 24h Transactions
- 987
- 24h Buys
- 519
- 24h Sells
- 468
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 0.46%
- 6 Hours
- 1.12%
- 24 Hours
- -1.91%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -5669614933647142 WETH for 109320845736641820 AAVE
- : -13301269333965502 WETH for 256466051236517820 AAVE
- : 49882510426202730 WETH for -960892975851222400 AAVE
- : -5104816918774331 WETH for 98439877794570620 AAVE
- : 55893680331269420 WETH for -1076844466520452900 AAVE
- : 48880000000000000 WETH for -941870537939327100 AAVE
- : 48880000000000000 WETH for -942011710784291500 AAVE
- : 93230000000000000 WETH for -1797113130870349300 AAVE
- : 88597000000000000 WETH for -1708283074132626000 AAVE
- : 48800000000000000 WETH for -941135495325239800 AAVE
WETH / AAVE
WETH/AAVE Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:10 PM | Sell | $2.15K | 19.27 | 0.025670 | 0.1093 | $12.20 | 0xf25...978d9 |
Mar 19 09:10 PM | Sell | $2.15K | 19.27 | 0.0133 | 0.2565 | $28.62 | 0x951...553db |
Mar 19 09:08 PM | Buy | $2.15K | 19.27 | 0.0499 | 0.9609 | $107.13 | 0x0f5...85826 |
Mar 19 09:07 PM | Sell | $2.15K | 19.27 | 0.025105 | 0.0984 | $10.96 | 0x707...48601 |
Mar 19 09:05 PM | Buy | $2.15K | 19.27 | 0.0559 | 1.08 | $120.05 | 0x21f...526bc |
Mar 19 09:05 PM | Buy | $2.15K | 19.28 | 0.0489 | 0.9419 | $104.99 | 0x767...b5411 |
Mar 19 09:05 PM | Buy | $2.15K | 19.28 | 0.0489 | 0.9420 | $105.00 | 0xbff...758b6 |
Mar 19 08:49 PM | Buy | $2.15K | 19.28 | 0.0932 | 1.80 | $200.04 | 0x11d...5831f |
Mar 19 08:48 PM | Buy | $2.15K | 19.29 | 0.0886 | 1.71 | $190.11 | 0xc66...39448 |
Mar 19 08:40 PM | Buy | $2.15K | 19.29 | 0.0488 | 0.9411 | $104.99 | 0x650...0da86 |
Mar 19 08:40 PM | Buy | $2.15K | 19.30 | 0.0511 | 0.9860 | $109.98 | 0x2dc...ed6cd |
Mar 19 08:40 PM | Sell | $2.15K | 19.30 | 0.025054 | 0.0976 | $10.86 | 0x4ee...2344a |
Mar 19 08:40 PM | Buy | $2.15K | 19.30 | 0.0511 | 0.9860 | $109.84 | 0x629...c6b8e |
Mar 19 08:40 PM | Buy | $2.15K | 19.30 | 0.0535 | 1.03 | $114.89 | 0x19d...16538 |
Mar 19 08:40 PM | Sell | $2.15K | 19.31 | 0.026654 | 0.1285 | $14.29 | 0xf9f...33f16 |
Mar 19 08:39 PM | Buy | $2.15K | 19.31 | 0.0489 | 0.9430 | $104.91 | 0x574...e5246 |
Mar 19 08:39 PM | Sell | $2.15K | 19.31 | 0.027576 | 0.1463 | $16.26 | 0x529...b4672 |
Mar 19 08:37 PM | Buy | $2.14K | 19.31 | 0.0536 | 1.04 | $114.92 | 0x0f0...754b6 |
Mar 19 08:35 PM | Buy | $2.14K | 19.31 | 0.5428 | 10.48 | $1.16K | 0x197...8ae54 |
Mar 19 08:35 PM | Sell | $2.14K | 19.34 | 0.6819 | 13.18 | $1.46K | 0xdfa...3463e |
