WETH/AAVE Pool
The live WETH/AAVE price today is $2.15K, with a 24-hour trading volume of $117.74K. This pair has changed -2.57% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $117.74K
- 24h Buy Volume
- $57.88K
- 24h Sell Volume
- $59.87K
- Liquidity
- No data
- 24h Transactions
- 1022
- 24h Buys
- 545
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 1.32%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -1300454315187232 WETH for 25044478691519220 AAVE
- : -5979078570152149 WETH for 115145326685819780 AAVE
- : 48910000000000000 WETH for -941030816006741600 AAVE
- : -7466517874364403 WETH for 143809056028037630 AAVE
- : 48960000000000000 WETH for -942112374950019800 AAVE
- : 51290000000000000 WETH for -987098816528001500 AAVE
- : 53610000000000000 WETH for -1031913913757903400 AAVE
- : 53610000000000000 WETH for -1032083285941588200 AAVE
- : -47397620149903320 WETH for 913406275371825000 AAVE
- : 93500000000000000 WETH for -1800177370277608700 AAVE
WETH / AAVE
WETH/AAVE Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:20 AM | Sell | $2.15K | 19.25 | 0.021301 | 0.0250 | $2.79 | 0xcea...3bfb3 |
Mar 20 12:18 AM | Sell | $2.15K | 19.25 | 0.025980 | 0.1151 | $12.83 | 0x165...52021 |
Mar 20 12:18 AM | Buy | $2.15K | 19.25 | 0.0489 | 0.9410 | $104.92 | 0x726...d3228 |
Mar 20 12:17 AM | Sell | $2.15K | 19.25 | 0.027467 | 0.1438 | $16.02 | 0x039...9c0ad |
Mar 20 12:16 AM | Buy | $2.14K | 19.25 | 0.0490 | 0.9421 | $105.02 | 0xd65...0b2ec |
Mar 20 12:15 AM | Buy | $2.14K | 19.25 | 0.0513 | 0.9871 | $110.01 | 0xabc...a7f2d |
Mar 20 12:15 AM | Buy | $2.14K | 19.26 | 0.0536 | 1.03 | $114.99 | 0xe3e...3babb |
Mar 20 12:15 AM | Buy | $2.14K | 19.26 | 0.0536 | 1.03 | $114.99 | 0x2d7...bc00a |
Mar 20 12:10 AM | Sell | $2.14K | 19.26 | 0.0474 | 0.9134 | $101.56 | 0x660...ffa21 |
Mar 20 12:00 AM | Buy | $2.14K | 19.26 | 0.0935 | 1.80 | $199.95 | 0xa42...4b5c5 |
Mar 20 12:00 AM | Buy | $2.14K | 19.27 | 0.0935 | 1.80 | $199.99 | 0xf8c...fd753 |
Mar 19 11:55 PM | Buy | $2.14K | 19.27 | 0.0935 | 1.80 | $199.75 | 0xb90...6514c |
Mar 19 11:55 PM | Buy | $2.14K | 19.28 | 0.0844 | 1.63 | $180.25 | 0x5e3...d58a6 |
Mar 19 11:55 PM | Buy | $2.14K | 19.28 | 0.0538 | 1.04 | $114.86 | 0x333...bca2b |
Mar 19 11:47 PM | Buy | $2.13K | 19.28 | 0.0187 | 0.3614 | $40.02 | 0x2b6...1cf3b |
Mar 19 11:41 PM | Buy | $2.13K | 19.29 | 0.023952 | 0.0762 | $8.43 | 0x80a...994d8 |
Mar 19 11:33 PM | Buy | $2.14K | 19.29 | 0.023489 | 0.0672 | $7.47 | 0xd29...d570c |
Mar 19 11:33 PM | Buy | $2.14K | 19.29 | 0.0140 | 0.2704 | $30.02 | 0xd29...d570c |
Mar 19 11:32 PM | Buy | $2.14K | 19.29 | 0.0162 | 0.3125 | $34.70 | 0xb20...241b7 |
Mar 19 11:05 PM | Sell | $2.15K | 19.29 | 0.023589 | 0.0693 | $7.70 | 0xf5a...fbe48 |
