wstETH/WETH Pool
The live wstETH/WETH price today is $2.63K, with a 24-hour trading volume of $189.07K. This pair has changed -1.88% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.63K
- 24h Volume
- $189.07K
- 24h Buy Volume
- $66.54K
- 24h Sell Volume
- $122.53K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 112
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- 0.54%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2wstETH/0FX on Uniswap V3Recent Transactions
- : 663477102751879200 wstETH for -815486344375254100 WETH
- : 2473006583005581 wstETH for -3039605807822725 WETH
- : -22020337500678365000 wstETH for 27069618616954573000 WETH
- : 3326852910582795 wstETH for -4088698390812383 WETH
- : 899955000000000000 wstETH for -1106045533626578700 WETH
- : 9521306780312984 wstETH for -11701714885765232 WETH
- : 9570330444369584 wstETH for -11761965539033612 WETH
- : 3677547986663933 wstETH for -4519717894230923 WETH
- : -80130650780607250 wstETH for 98500503590250880 WETH
- : -503549395661095400 wstETH for 618986746676916600 WETH
wstETH / WETH
wstETH/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:33 PM | Buy | $2.63K | 1.23 | 0.6635 | 0.8155 | $1.75K | 0xa30...f6781 |
Mar 19 07:21 PM | Buy | $2.65K | 1.23 | 0.022474 | 0.023040 | $6.55 | 0x9b4...ff238 |
Mar 19 07:21 PM | Sell | $2.65K | 1.23 | 22.02 | 27.07 | $58.29K | 0xfb4...fdc60 |
Mar 19 07:19 PM | Buy | $2.64K | 1.23 | 0.023327 | 0.024089 | $8.80 | 0x20f...6c54c |
Mar 19 07:18 PM | Buy | $2.64K | 1.23 | 0.9000 | 1.11 | $2.38K | 0x8bd...e2598 |
Mar 19 07:06 PM | Buy | $2.64K | 1.23 | 0.029522 | 0.0117 | $25.10 | 0xbb5...18277 |
Mar 19 07:02 PM | Buy | $2.62K | 1.23 | 0.029571 | 0.0118 | $25.09 | 0x03a...95f09 |
Mar 19 06:56 PM | Buy | $2.61K | 1.23 | 0.023678 | 0.024520 | $9.58 | 0x997...4a397 |
Mar 19 06:29 PM | Sell | $2.61K | 1.23 | 0.0801 | 0.0985 | $208.78 | 0xc6c...f0a32 |
Mar 19 06:28 PM | Sell | $2.61K | 1.23 | 0.5035 | 0.6190 | $1.31K | 0x0aa...339e5 |
Mar 19 06:26 PM | Sell | $2.61K | 1.23 | 0.1322 | 0.1625 | $344.83 | 0xd68...51d59 |
Mar 19 06:00 PM | Sell | $2.62K | 1.23 | 0.2515 | 0.3092 | $657.80 | 0xbe0...33fdf |
Mar 19 05:53 PM | Buy | $2.62K | 1.23 | 0.024011 | 0.024929 | $10.50 | 0xf73...07065 |
Mar 19 05:27 PM | Sell | $2.61K | 1.23 | 0.023544 | 0.024357 | $9.26 | 0x576...bd8c1 |
Mar 19 05:22 PM | Buy | $2.61K | 1.23 | 0.029610 | 0.0118 | $25.04 | 0xae3...691cb |
Mar 19 05:10 PM | Sell | $2.59K | 1.23 | 0.044476 | 0.045502 | $0.1159 | 0xfad...0bcce |
Mar 19 05:00 PM | Sell | $2.60K | 1.23 | 0.2818 | 0.3464 | $732.56 | 0x467...1e18a |
Mar 19 04:37 PM | Sell | $2.59K | 1.23 | 0.0235 | 0.0289 | $61.02 | 0x4d0...e01da |
Mar 19 04:24 PM | Sell | $2.59K | 1.23 | 0.024245 | 0.025219 | $11.00 | 0xed2...8d6b0 |
Mar 19 04:04 PM | Sell | $2.60K | 1.23 | 0.029620 | 0.0118 | $25.01 | 0x9c2...ce088 |
