WETH/LINK Pool
The live WETH/LINK price today is $2.15K, with a 24-hour trading volume of $104.96K. This pair has changed -2.23% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $104.96K
- 24h Buy Volume
- $61.92K
- 24h Sell Volume
- $43.04K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 121
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.43%
- 24 Hours
- -2.23%
Tokens in this pool
Wrapped Ether (WETH) ChainLink Token (LINK)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -580129348536673 WETH for 138622718904458400 LINK
- : 18913155518149536 WETH for -4492263868336021500 LINK
- : 418840963396086660 WETH for -99490858224894050000 LINK
- : 18524469311759260 WETH for -4400606504993159000 LINK
- : 429683835030951900 WETH for -102082036306872710000 LINK
- : 432496683301104500 WETH for -102765567800271620000 LINK
- : 18907255186496440 WETH for -4492903805455196700 LINK
- : 18513096126418000 WETH for -4399268731132242000 LINK
- : 317418450100356400 WETH for -75432543202426960000 LINK
- : -98406891005038 WETH for 23528028228956950 LINK
WETH / LINK
WETH/LINK Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (LINK) | WETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:11 PM | Sell | $2.15K | 238.23 | 0.035802 | 0.1386 | $1.25 | 0x020...87798 |
Mar 19 06:48 PM | Buy | $2.12K | 238.23 | 0.0189 | 4.49 | $40.03 | 0x715...e58c0 |
Mar 19 06:46 PM | Buy | $2.12K | 238.24 | 0.4188 | 99.49 | $886.18 | 0x95f...4b710 |
Mar 19 06:44 PM | Buy | $2.12K | 238.27 | 0.0185 | 4.40 | $39.20 | 0x177...d0ece |
Mar 19 06:43 PM | Buy | $2.12K | 238.27 | 0.4297 | 102.08 | $909.39 | 0xa87...af3c9 |
Mar 19 06:43 PM | Buy | $2.12K | 238.31 | 0.4325 | 102.77 | $915.34 | 0x498...513ca |
Mar 19 06:43 PM | Buy | $2.12K | 238.34 | 0.0189 | 4.49 | $40.02 | 0xcab...2f953 |
Mar 19 06:39 PM | Buy | $2.12K | 238.34 | 0.0185 | 4.40 | $39.22 | 0x3db...c72a1 |
Mar 19 06:33 PM | Buy | $2.12K | 238.35 | 0.3174 | 75.43 | $672.39 | 0x577...7a61a |
Mar 19 06:03 PM | Sell | $2.13K | 238.37 | 0.049841 | 0.0235 | $0.2093 | 0x538...1afe2 |
Mar 19 06:02 PM | Buy | $2.13K | 238.37 | 0.049900 | 0.0235 | $0.2106 | 0x8f8...5d921 |
Mar 19 05:40 PM | Buy | $2.12K | 238.37 | 0.6183 | 146.96 | $1.31K | 0x231...2c1d2 |
Mar 19 05:35 PM | Sell | $2.12K | 238.42 | 0.032829 | 0.0676 | $0.5997 | 0xaaf...5f15a |
Mar 19 04:40 PM | Sell | $2.12K | 238.42 | 0.031082 | 0.0259 | $0.2290 | 0x3c4...672a5 |
Mar 19 04:29 PM | Buy | $2.11K | 238.42 | 0.0185 | 4.41 | $39.17 | 0x8d5...5f512 |
Mar 19 04:23 PM | Buy | $2.11K | 238.42 | 0.0455 | 10.81 | $95.82 | 0xa75...c105f |
Mar 19 04:21 PM | Buy | $2.11K | 238.43 | 0.1790 | 42.55 | $378.10 | 0xce9...467ba |
Mar 19 04:18 PM | Buy | $2.11K | 238.44 | 0.1186 | 28.20 | $250.04 | 0xbd5...0e7b1 |
Mar 19 03:46 PM | Buy | $2.10K | 238.45 | 0.6918 | 164.47 | $1.45K | 0x849...10f10 |
Mar 19 03:46 PM | Buy | $2.10K | 238.51 | 0.6921 | 164.60 | $1.45K | 0x837...6012b |
