ChainLink Token (LINK)
The live ChainLink Token price today is $9.09, with a 24-hour trading volume of $534.56K. LINK has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $9.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63M
- 24h Volume
- $534.56K
- 24h Transactions
- 3735
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD₮0 (USD₮0) USD Coin (USDC) Uniswap (UNI) Wrapped BTC (WBTC) Aave Token (AAVE) Ether (ETH) USD Coin (Arb1) (USDC) LayerZero (ZRO) Wrapped stLINK (wstLINK) Dai Stablecoin (DAI) EverValueCoin (EVA) Arbitrum (ARB) Compound (COMP) Wrapped liquid staked Ether 2.0 (wstETH)Liquidity Pools
WETH/LINK on Uniswap V3WETH/LINK on Uniswap V3WETH/LINK on Camelot V3WETH/LINK on PancakeSwap V3LINK/USD₮0 on Uniswap V3USDC/LINK on Uniswap V3USDC/LINK on Uniswap V4LINK/UNI on Uniswap V3WBTC/LINK on Uniswap V3AAVE/LINK on Uniswap V4ETH/LINK on Uniswap V4AAVE/LINK on Uniswap V3LINK/USD₮0 on Uniswap V4LINK/USDC on Uniswap V3WETH/LINK on Ramses V2WETH/LINK on SushiSwapLINK/USDC on Uniswap V3LINK/USD₮0 on PancakeSwap V3ZRO/LINK on Uniswap V3WETH/LINK on Balancer V2Recent Transactions
- : 6373725459329756000 LINK for -26632940970332710 WETH
- : 6375923955919138000 LINK for -26644617055029376 WETH
- : 6377814528231002000 LINK for -26655009086547276 WETH
- : 6379812941678643000 LINK for -26665854450835132 WETH
- : 6376938141110743000 LINK for -26656330963521524 WETH
- : 6376938659218526000 LINK for -26658825301752436 WETH
- : 6310851264027629000 LINK for -26384852486208424 WETH
- : 6370340907038382000 LINK for -26634825449192450 WETH
- : 6375055888381200000 LINK for -26655590669879040 WETH
- : 6375256259498403000 LINK for -26657480534315176 WETH
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:26 AM | LINK / WETH | Buy | $9.09 | 0.024181 WETH | 6.37 | 0.0266 WETH | $57.93 | 0x2f1...1574c |
Mar 19 11:21 AM | LINK / WETH | Buy | $9.08 | 0.024181 WETH | 6.38 | 0.0266 WETH | $57.91 | 0x35d...7090e |
Mar 19 11:19 AM | LINK / WETH | Buy | $9.08 | 0.024182 WETH | 6.38 | 0.0267 WETH | $57.89 | 0x55f...a8a9d |
Mar 19 11:19 AM | LINK / WETH | Buy | $9.07 | 0.024182 WETH | 6.38 | 0.0267 WETH | $57.89 | 0xcec...5e28c |
Mar 19 11:16 AM | LINK / WETH | Buy | $9.08 | 0.024183 WETH | 6.38 | 0.0267 WETH | $57.91 | 0x0f5...99069 |
Mar 19 11:16 AM | LINK / WETH | Buy | $9.08 | 0.024183 WETH | 6.38 | 0.0267 WETH | $57.92 | 0xbf7...e74e5 |
Mar 19 11:16 AM | LINK / WETH | Buy | $9.08 | 0.024183 WETH | 6.31 | 0.0264 WETH | $57.32 | 0x1be...8794e |
Mar 19 11:13 AM | LINK / WETH | Buy | $9.07 | 0.024184 WETH | 6.37 | 0.0266 WETH | $57.81 | 0xab3...425f6 |
Mar 19 11:13 AM | LINK / WETH | Buy | $9.07 | 0.024184 WETH | 6.38 | 0.0267 WETH | $57.85 | 0x08d...11386 |
Mar 19 11:12 AM | LINK / WETH | Buy | $9.07 | 0.024184 WETH | 6.38 | 0.0267 WETH | $57.85 | 0x2ff...ed693 |
Mar 19 11:12 AM | LINK / WETH | Buy | $9.08 | 0.024184 WETH | 9.10 | 0.0380 WETH | $82.57 | 0xf2a...36cfe |
Mar 19 11:12 AM | LINK / WETH | Sell | $9.08 | 0.024184 WETH | 11.57 | 0.0484 WETH | $105.05 | 0x672...ba2a3 |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024184 WETH | 11.57 | 0.0484 WETH | $105.06 | 0x56a...2c69c |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024184 WETH | 11.57 | 0.0484 WETH | $105.03 | 0xc46...3b64f |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.07 | 0.024182 WETH | 18.17 | 0.0761 WETH | $164.91 | 0xc46...3b64f |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024184 WETH | 3.30 | 0.0138 WETH | $30.00 | 0xc46...3b64f |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024183 WETH | 11.57 | 0.0484 WETH | $105.08 | 0xbeb...a090e |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024183 WETH | 9.92 | 0.0415 WETH | $90.07 | 0xa82...40260 |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024180 WETH | 14.87 | 0.0622 WETH | $134.97 | 0xa82...40260 |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024183 WETH | 8.27 | 0.0346 WETH | $75.05 | 0xa82...40260 |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024182 WETH | 11.57 | 0.0484 WETH | $105.04 | 0x252...f3934 |
Mar 19 11:11 AM | LINK / WETH | Sell | $9.08 | 0.024181 WETH | 10.47 | 0.0438 WETH | $95.01 | 0x466...65677 |
Mar 19 11:08 AM | LINK / WETH | Sell | $9.07 | 0.024181 WETH | 11.57 | 0.0484 WETH | $105.01 | 0x736...07666 |
Mar 19 11:07 AM | LINK / WETH | Sell | $9.07 | 0.024180 WETH | 11.01 | 0.0460 WETH | $99.91 | 0x830...2a6b1 |
Mar 19 11:07 AM | LINK / WETH | Buy | $9.07 | 0.024179 WETH | 6.28 | 0.0262 WETH | $56.99 | 0x3bb...e264e |
Mar 19 11:07 AM | LINK / WETH | Buy | $9.07 | 0.024180 WETH | 6.37 | 0.0266 WETH | $57.84 | 0x42a...e2d98 |
Mar 19 11:07 AM | LINK / WETH | Buy | $9.07 | 0.024180 WETH | 6.38 | 0.0266 WETH | $57.85 | 0x170...f88ca |
Mar 19 11:07 AM | LINK / WETH | Buy | $9.07 | 0.024180 WETH | 6.38 | 0.0266 WETH | $57.86 | 0x384...83959 |
Mar 19 11:07 AM | LINK / WETH | Sell | $9.08 | 0.024181 WETH | 1.22 | 0.025117 WETH | $11.10 | 0x078...84f02 |
Mar 19 11:06 AM | LINK / WETH | Buy | $9.08 | 0.024181 WETH | 6.37 | 0.0266 WETH | $57.85 | 0x88e...bff74 |
Mar 19 11:05 AM | LINK / WETH | Sell | $9.08 | 0.024181 WETH | 11.57 | 0.0484 WETH | $105.07 | 0x4ca...c1ef3 |
Mar 19 11:05 AM | LINK / WETH | Buy | $9.08 | 0.024180 WETH | 1.14 | 0.024773 WETH | $10.37 | 0x0a5...c47fb |
Mar 19 11:05 AM | LINK / WETH | Buy | $9.08 | 0.024180 WETH | 2.45 | 0.0102 WETH | $22.22 | 0x0a5...c47fb |
Mar 19 11:05 AM | LINK / WETH | Buy | $9.08 | 0.024181 WETH | 2.70 | 0.0113 WETH | $24.49 | 0x0a5...c47fb |
Mar 19 11:05 AM | LINK / WETH | Buy | $9.08 | 0.024180 WETH | 3.22 | 0.0134 WETH | $29.19 | 0x0a5...c47fb |
Mar 19 11:05 AM | LINK / WETH | Buy | $9.08 | 0.024181 WETH | 3.54 | 0.0148 WETH | $32.16 | 0x0a5...c47fb |
Mar 19 11:05 AM | LINK / WETH | Buy | $9.08 | 0.024181 WETH | 6.46 | 0.0270 WETH | $58.68 | 0x0a5...c47fb |
Mar 19 11:05 AM | LINK / WETH | Sell | $9.09 | 0.024181 WETH | 14.87 | 0.0622 WETH | $135.15 | 0xc46...92c25 |
Mar 19 11:05 AM | LINK / WETH | Sell | $9.08 | 0.024179 WETH | 14.87 | 0.0622 WETH | $135.09 | 0xc46...92c25 |
Mar 19 11:05 AM | LINK / WETH | Sell | $9.09 | 0.024181 WETH | 3.31 | 0.0138 WETH | $30.03 | 0xc46...92c25 |
Mar 19 11:05 AM | LINK / WETH | Sell | $9.08 | 0.024180 WETH | 14.87 | 0.0622 WETH | $135.06 | 0xb92...766a6 |
Mar 19 11:05 AM | LINK / WETH | Sell | $9.08 | 0.024178 WETH | 14.87 | 0.0622 WETH | $134.99 | 0xb92...766a6 |
Mar 19 11:05 AM | LINK / WETH | Sell | $9.08 | 0.024180 WETH | 3.30 | 0.0138 WETH | $30.01 | 0xb92...766a6 |
Mar 19 11:01 AM | LINK / WETH | Sell | $9.08 | 0.024180 WETH | 1.10 | 0.024599 WETH | $9.99 | 0x6ca...53b3c |
Mar 19 11:01 AM | LINK / USDC | Sell | $9.09 | 9.09 USDC | 0.3301 | 3.01 USDC | $3.00 | 0xa52...aa4ee |
Mar 19 11:01 AM | LINK / WETH | Sell | $9.08 | 0.024179 WETH | 7.63 | 0.0319 WETH | $69.27 | 0x6fc...b9c30 |
Mar 19 11:01 AM | LINK / WETH | Sell | $9.08 | 0.024177 WETH | 30.50 | 0.1275 WETH | $276.96 | 0x6fc...b9c30 |
Mar 19 11:01 AM | LINK / WETH | Sell | $9.08 | 0.024179 WETH | 28.98 | 0.1211 WETH | $263.22 | 0x6fc...b9c30 |
Mar 19 11:01 AM | LINK / WETH | Sell | $9.08 | 0.024178 WETH | 13.21 | 0.0552 WETH | $119.93 | 0x03c...f0de9 |
Mar 19 11:01 AM | LINK / WETH | Sell | $9.07 | 0.024175 WETH | 1.65 | 0.026899 WETH | $14.98 | 0x03c...f0de9 |
Mar 19 11:01 AM | LINK / WETH | Sell | $9.08 | 0.024177 WETH | 18.17 | 0.0759 WETH | $164.92 | 0x03c...f0de9 |
Mar 19 11:00 AM | LINK / USDC | Buy | $9.09 | 9.09 USDC | 0.3297 | 2.99 USDC | $3.00 | 0x189...5342c |
Mar 19 11:00 AM | LINK / WETH | Buy | $9.08 | 0.024177 WETH | 12.83 | 0.0535 WETH | $116.44 | 0x419...1c8d4 |
Mar 19 11:00 AM | LINK / WETH | Sell | $9.07 | 0.024173 WETH | 12.83 | 0.0535 WETH | $116.32 | 0x419...1c8d4 |
Mar 19 11:00 AM | LINK / WETH | Sell | $9.08 | 0.024178 WETH | 108.66 | 0.4537 WETH | $986.56 | 0xaf7...e1488 |
Mar 19 11:00 AM | LINK / WETH | Sell | $9.06 | 0.024169 WETH | 3.52 | 0.0147 WETH | $31.89 | 0x0e2...1becf |
Mar 19 11:00 AM | LINK / USDC | Buy | $9.09 | 9.09 USDC | 3.52 | 31.91 USDC | $31.99 | 0x0e2...1becf |
Mar 19 11:00 AM | LINK / USD₮0 | Buy | $9.08 | 9.08 USD₮0 | 17.88 | 161.98 USD₮0 | $162.39 | 0xbc1...956ed |
Mar 19 11:00 AM | LINK / USDC | Sell | $9.07 | 9.07 USDC | 17.88 | 161.91 USDC | $162.15 | 0xbc1...956ed |
Mar 19 11:00 AM | LINK / WETH | Buy | $9.06 | 0.024168 WETH | 35.75 | 0.1491 WETH | $323.89 | 0xbc1...956ed |
Mar 19 11:00 AM | LINK / WETH | Buy | $9.06 | 0.024170 WETH | 125.14 | 0.5220 WETH | $1.13K | 0xbc1...956ed |
Mar 19 11:00 AM | LINK / WETH | Buy | $9.08 | 0.024179 WETH | 9.81 | 0.0410 WETH | $89.15 | 0xacb...9e5fe |
Mar 19 11:00 AM | LINK / WETH | Sell | $9.09 | 0.024179 WETH | 17.44 | 0.0729 WETH | $158.46 | 0x85b...00f0d |
Mar 19 10:57 AM | LINK / WETH | Sell | $9.09 | 0.024178 WETH | 1.10 | 0.024600 WETH | $10.00 | 0xc74...53ecc |
Mar 19 10:57 AM | LINK / WETH | Sell | $9.09 | 0.024178 WETH | 11.56 | 0.0483 WETH | $105.01 | 0xc6a...ab449 |
Mar 19 10:57 AM | LINK / WETH | Sell | $9.08 | 0.024177 WETH | 14.03 | 0.0586 WETH | $127.47 | 0xe7c...3668a |
Mar 19 10:57 AM | LINK / WETH | Sell | $9.08 | 0.024175 WETH | 14.86 | 0.0621 WETH | $134.90 | 0xe7c...3668a |
Mar 19 10:57 AM | LINK / WETH | Sell | $9.08 | 0.024177 WETH | 4.13 | 0.0172 WETH | $37.49 | 0xe7c...3668a |
Mar 19 10:52 AM | LINK / WETH | Sell | $9.08 | 0.024176 WETH | 14.86 | 0.0621 WETH | $135.02 | 0xf08...ce9c2 |
Mar 19 10:52 AM | LINK / WETH | Sell | $9.08 | 0.024174 WETH | 14.86 | 0.0621 WETH | $134.95 | 0xf08...ce9c2 |
Mar 19 10:52 AM | LINK / WETH | Sell | $9.08 | 0.024176 WETH | 3.30 | 0.0138 WETH | $30.00 | 0xf08...ce9c2 |
Mar 19 10:52 AM | LINK / WETH | Sell | $9.09 | 0.024175 WETH | 13.21 | 0.0552 WETH | $120.03 | 0x8ab...70c55 |
Mar 19 10:52 AM | LINK / WETH | Sell | $9.08 | 0.024173 WETH | 16.50 | 0.0689 WETH | $149.89 | 0x8ab...70c55 |
Mar 19 10:52 AM | LINK / WETH | Sell | $9.09 | 0.024175 WETH | 3.30 | 0.0138 WETH | $30.00 | 0x8ab...70c55 |
Mar 19 10:50 AM | LINK / WETH | Sell | $9.09 | 0.024175 WETH | 6.61 | 0.0276 WETH | $60.04 | 0x19d...373c1 |
Mar 19 10:50 AM | LINK / WETH | Sell | $9.08 | 0.024172 WETH | 18.98 | 0.0792 WETH | $172.43 | 0x19d...373c1 |
Mar 19 10:50 AM | LINK / WETH | Sell | $9.09 | 0.024175 WETH | 7.43 | 0.0310 WETH | $67.52 | 0x19d...373c1 |
Mar 19 10:44 AM | LINK / USDC | Sell | $9.10 | 9.10 USDC | 0.0331 | 0.3018 USDC | $0.3009 | 0xe8a...d4292 |
Mar 19 10:42 AM | LINK / WETH | Sell | $9.09 | 0.024174 WETH | 21.84 | 0.0912 WETH | $198.49 | 0xafa...a8cd9 |
Mar 19 10:40 AM | LINK / WETH | Buy | $9.10 | 0.024178 WETH | 0.0937 | 0.033904 WETH | $0.8526 | 0x942...448ed |
Mar 19 10:30 AM | LINK / WETH | Sell | $9.11 | 0.024173 WETH | 6.45 | 0.0269 WETH | $58.76 | 0x8d0...2f427 |
Mar 19 10:30 AM | LINK / WETH | Sell | $9.11 | 0.024173 WETH | 24.97 | 0.1042 WETH | $227.46 | 0x8d0...2f427 |
Mar 19 10:30 AM | LINK / WETH | Buy | $9.11 | 0.024171 WETH | 8.82 | 0.0368 WETH | $80.29 | 0x069...58109 |
Mar 19 10:30 AM | LINK / WETH | Buy | $9.11 | 0.024171 WETH | 34.05 | 0.1420 WETH | $310.09 | 0x069...58109 |
Mar 19 10:27 AM | LINK / WETH | Sell | $9.11 | 0.024173 WETH | 5.42 | 0.0226 WETH | $49.38 | 0xc97...8b470 |
Mar 19 10:27 AM | LINK / WETH | Sell | $9.11 | 0.024171 WETH | 11.54 | 0.0482 WETH | $105.17 | 0xc97...8b470 |
Mar 19 10:27 AM | LINK / WETH | Sell | $9.11 | 0.024173 WETH | 26.38 | 0.1101 WETH | $240.47 | 0xc97...8b470 |
Mar 19 10:26 AM | LINK / WETH | Buy | $9.11 | 0.024171 WETH | 7.29 | 0.0304 WETH | $66.43 | 0xcca...0b087 |
Mar 19 10:26 AM | LINK / UNI | Sell | $9.11 | 2.51 UNI | 7.29 | 18.31 UNI | $66.41 | 0xcca...0b087 |
Mar 19 10:26 AM | LINK / WETH | Sell | $9.11 | 0.024172 WETH | 26.32 | 0.1098 WETH | $239.84 | 0xc56...31f0f |
Mar 19 10:26 AM | LINK / WETH | Sell | $9.11 | 0.024172 WETH | 6.58 | 0.0275 WETH | $59.96 | 0xc56...31f0f |
Mar 19 10:26 AM | LINK / WETH | Buy | $9.11 | 0.024170 WETH | 9.21 | 0.0384 WETH | $83.86 | 0xf26...e6d05 |
Mar 19 10:26 AM | LINK / WETH | Buy | $9.11 | 0.024170 WETH | 34.65 | 0.1444 WETH | $315.49 | 0xf26...e6d05 |
Mar 19 10:25 AM | LINK / WETH | Sell | $9.11 | 0.024172 WETH | 6.71 | 0.0280 WETH | $61.15 | 0xbc6...37013 |
Mar 19 10:25 AM | LINK / WETH | Sell | $9.11 | 0.024170 WETH | 12.47 | 0.0521 WETH | $113.59 | 0xbc6...37013 |
Mar 19 10:25 AM | LINK / WETH | Sell | $9.11 | 0.024172 WETH | 25.17 | 0.1050 WETH | $229.34 | 0xbc6...37013 |
Mar 19 10:25 AM | LINK / WETH | Sell | $9.11 | 0.024171 WETH | 23.07 | 0.0962 WETH | $210.16 | 0xc70...64364 |
Mar 19 10:25 AM | LINK / WETH | Sell | $9.11 | 0.024171 WETH | 9.89 | 0.0412 WETH | $90.08 | 0xc70...64364 |
Mar 19 10:24 AM | LINK / WETH | Sell | $9.11 | 0.024169 WETH | 13.75 | 0.0573 WETH | $125.26 | 0xe4d...2b1e2 |
Mar 19 10:24 AM | LINK / WETH | Sell | $9.11 | 0.024168 WETH | 0.0411 | 0.031715 WETH | $0.3746 | 0xa77...eb1ca |
WETH/LINK on Uniswap V3WETH/LINK on Uniswap V3WETH/LINK on Camelot V3WETH/LINK on PancakeSwap V3LINK/USD₮0 on Uniswap V3USDC/LINK on Uniswap V3USDC/LINK on Uniswap V4LINK/UNI on Uniswap V3WBTC/LINK on Uniswap V3AAVE/LINK on Uniswap V4ETH/LINK on Uniswap V4AAVE/LINK on Uniswap V3LINK/USD₮0 on Uniswap V4LINK/USDC on Uniswap V3WETH/LINK on Ramses V2WETH/LINK on SushiSwapLINK/USDC on Uniswap V3LINK/USD₮0 on PancakeSwap V3ZRO/LINK on Uniswap V3WETH/LINK on Balancer V2wstLINK/LINK on Camelot V2DAI/LINK on Uniswap V3LINK/USDC on SushiSwapEVA/LINK on Uniswap V3ARB/LINK on Uniswap V3LINK/USD₮0 on SushiSwapLINK/USD₮0 on Uniswap V3COMP/LINK on SushiSwapWETH/LINK on Uniswap V3WBTC/wstETH on Balancer V2
