29,734,478 Pools27,472,616 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.09, with a 24-hour trading volume of $534.56K. LINK has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$9.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.63M
24h Volume
$534.56K
24h Transactions
3735

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) USD₮0 (USD₮0) USD Coin (USDC) Uniswap (UNI) Wrapped BTC (WBTC) Aave Token (AAVE) Ether (ETH) USD Coin (Arb1) (USDC) LayerZero (ZRO) Wrapped stLINK (wstLINK) Dai Stablecoin (DAI) EverValueCoin (EVA) Arbitrum (ARB) Compound (COMP) Wrapped liquid staked Ether 2.0 (wstETH)

Liquidity Pools

WETH/LINK on Uniswap V3WETH/LINK on Uniswap V3WETH/LINK on Camelot V3WETH/LINK on PancakeSwap V3LINK/USD₮0 on Uniswap V3USDC/LINK on Uniswap V3USDC/LINK on Uniswap V4LINK/UNI on Uniswap V3WBTC/LINK on Uniswap V3AAVE/LINK on Uniswap V4ETH/LINK on Uniswap V4AAVE/LINK on Uniswap V3LINK/USD₮0 on Uniswap V4LINK/USDC on Uniswap V3WETH/LINK on Ramses V2WETH/LINK on SushiSwapLINK/USDC on Uniswap V3LINK/USD₮0 on PancakeSwap V3ZRO/LINK on Uniswap V3WETH/LINK on Balancer V2

Recent Transactions

  • : 6373725459329756000 LINK for -26632940970332710 WETH
  • : 6375923955919138000 LINK for -26644617055029376 WETH
  • : 6377814528231002000 LINK for -26655009086547276 WETH
  • : 6379812941678643000 LINK for -26665854450835132 WETH
  • : 6376938141110743000 LINK for -26656330963521524 WETH
  • : 6376938659218526000 LINK for -26658825301752436 WETH
  • : 6310851264027629000 LINK for -26384852486208424 WETH
  • : 6370340907038382000 LINK for -26634825449192450 WETH
  • : 6375055888381200000 LINK for -26655590669879040 WETH
  • : 6375256259498403000 LINK for -26657480534315176 WETH

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 19 11:26 AM
LINK / WETHBuy$9.090.024181 WETH6.370.0266 WETH$57.930x2f1...1574c
Mar 19 11:21 AM
LINK / WETHBuy$9.080.024181 WETH6.380.0266 WETH$57.910x35d...7090e
Mar 19 11:19 AM
LINK / WETHBuy$9.080.024182 WETH6.380.0267 WETH$57.890x55f...a8a9d
Mar 19 11:19 AM
LINK / WETHBuy$9.070.024182 WETH6.380.0267 WETH$57.890xcec...5e28c
Mar 19 11:16 AM
LINK / WETHBuy$9.080.024183 WETH6.380.0267 WETH$57.910x0f5...99069
Mar 19 11:16 AM
LINK / WETHBuy$9.080.024183 WETH6.380.0267 WETH$57.920xbf7...e74e5
Mar 19 11:16 AM
LINK / WETHBuy$9.080.024183 WETH6.310.0264 WETH$57.320x1be...8794e
Mar 19 11:13 AM
LINK / WETHBuy$9.070.024184 WETH6.370.0266 WETH$57.810xab3...425f6
Mar 19 11:13 AM
LINK / WETHBuy$9.070.024184 WETH6.380.0267 WETH$57.850x08d...11386
Mar 19 11:12 AM
LINK / WETHBuy$9.070.024184 WETH6.380.0267 WETH$57.850x2ff...ed693
Mar 19 11:12 AM
LINK / WETHBuy$9.080.024184 WETH9.100.0380 WETH$82.570xf2a...36cfe
Mar 19 11:12 AM
LINK / WETHSell$9.080.024184 WETH11.570.0484 WETH$105.050x672...ba2a3
Mar 19 11:11 AM
LINK / WETHSell$9.080.024184 WETH11.570.0484 WETH$105.060x56a...2c69c
Mar 19 11:11 AM
LINK / WETHSell$9.080.024184 WETH11.570.0484 WETH$105.030xc46...3b64f
Mar 19 11:11 AM
LINK / WETHSell$9.070.024182 WETH18.170.0761 WETH$164.910xc46...3b64f
Mar 19 11:11 AM
LINK / WETHSell$9.080.024184 WETH3.300.0138 WETH$30.000xc46...3b64f
Mar 19 11:11 AM
LINK / WETHSell$9.080.024183 WETH11.570.0484 WETH$105.080xbeb...a090e
Mar 19 11:11 AM
LINK / WETHSell$9.080.024183 WETH9.920.0415 WETH$90.070xa82...40260
Mar 19 11:11 AM
LINK / WETHSell$9.080.024180 WETH14.870.0622 WETH$134.970xa82...40260
Mar 19 11:11 AM
LINK / WETHSell$9.080.024183 WETH8.270.0346 WETH$75.050xa82...40260
Mar 19 11:11 AM
LINK / WETHSell$9.080.024182 WETH11.570.0484 WETH$105.040x252...f3934
Mar 19 11:11 AM
LINK / WETHSell$9.080.024181 WETH10.470.0438 WETH$95.010x466...65677
Mar 19 11:08 AM
LINK / WETHSell$9.070.024181 WETH11.570.0484 WETH$105.010x736...07666
Mar 19 11:07 AM
LINK / WETHSell$9.070.024180 WETH11.010.0460 WETH$99.910x830...2a6b1
Mar 19 11:07 AM
LINK / WETHBuy$9.070.024179 WETH6.280.0262 WETH$56.990x3bb...e264e
Mar 19 11:07 AM
LINK / WETHBuy$9.070.024180 WETH6.370.0266 WETH$57.840x42a...e2d98
Mar 19 11:07 AM
LINK / WETHBuy$9.070.024180 WETH6.380.0266 WETH$57.850x170...f88ca
Mar 19 11:07 AM
LINK / WETHBuy$9.070.024180 WETH6.380.0266 WETH$57.860x384...83959
Mar 19 11:07 AM
LINK / WETHSell$9.080.024181 WETH1.220.025117 WETH$11.100x078...84f02
Mar 19 11:06 AM
LINK / WETHBuy$9.080.024181 WETH6.370.0266 WETH$57.850x88e...bff74
Mar 19 11:05 AM
LINK / WETHSell$9.080.024181 WETH11.570.0484 WETH$105.070x4ca...c1ef3
Mar 19 11:05 AM
LINK / WETHBuy$9.080.024180 WETH1.140.024773 WETH$10.370x0a5...c47fb
Mar 19 11:05 AM
LINK / WETHBuy$9.080.024180 WETH2.450.0102 WETH$22.220x0a5...c47fb
Mar 19 11:05 AM
LINK / WETHBuy$9.080.024181 WETH2.700.0113 WETH$24.490x0a5...c47fb
Mar 19 11:05 AM
LINK / WETHBuy$9.080.024180 WETH3.220.0134 WETH$29.190x0a5...c47fb
Mar 19 11:05 AM
LINK / WETHBuy$9.080.024181 WETH3.540.0148 WETH$32.160x0a5...c47fb
Mar 19 11:05 AM
LINK / WETHBuy$9.080.024181 WETH6.460.0270 WETH$58.680x0a5...c47fb
Mar 19 11:05 AM
LINK / WETHSell$9.090.024181 WETH14.870.0622 WETH$135.150xc46...92c25
Mar 19 11:05 AM
LINK / WETHSell$9.080.024179 WETH14.870.0622 WETH$135.090xc46...92c25
Mar 19 11:05 AM
LINK / WETHSell$9.090.024181 WETH3.310.0138 WETH$30.030xc46...92c25
Mar 19 11:05 AM
LINK / WETHSell$9.080.024180 WETH14.870.0622 WETH$135.060xb92...766a6
Mar 19 11:05 AM
LINK / WETHSell$9.080.024178 WETH14.870.0622 WETH$134.990xb92...766a6
Mar 19 11:05 AM
LINK / WETHSell$9.080.024180 WETH3.300.0138 WETH$30.010xb92...766a6
Mar 19 11:01 AM
LINK / WETHSell$9.080.024180 WETH1.100.024599 WETH$9.990x6ca...53b3c
Mar 19 11:01 AM
LINK / USDCSell$9.099.09 USDC0.33013.01 USDC$3.000xa52...aa4ee
Mar 19 11:01 AM
LINK / WETHSell$9.080.024179 WETH7.630.0319 WETH$69.270x6fc...b9c30
Mar 19 11:01 AM
LINK / WETHSell$9.080.024177 WETH30.500.1275 WETH$276.960x6fc...b9c30
Mar 19 11:01 AM
LINK / WETHSell$9.080.024179 WETH28.980.1211 WETH$263.220x6fc...b9c30
Mar 19 11:01 AM
LINK / WETHSell$9.080.024178 WETH13.210.0552 WETH$119.930x03c...f0de9
Mar 19 11:01 AM
LINK / WETHSell$9.070.024175 WETH1.650.026899 WETH$14.980x03c...f0de9
Mar 19 11:01 AM
LINK / WETHSell$9.080.024177 WETH18.170.0759 WETH$164.920x03c...f0de9
Mar 19 11:00 AM
LINK / USDCBuy$9.099.09 USDC0.32972.99 USDC$3.000x189...5342c
Mar 19 11:00 AM
LINK / WETHBuy$9.080.024177 WETH12.830.0535 WETH$116.440x419...1c8d4
Mar 19 11:00 AM
LINK / WETHSell$9.070.024173 WETH12.830.0535 WETH$116.320x419...1c8d4
Mar 19 11:00 AM
LINK / WETHSell$9.080.024178 WETH108.660.4537 WETH$986.560xaf7...e1488
Mar 19 11:00 AM
LINK / WETHSell$9.060.024169 WETH3.520.0147 WETH$31.890x0e2...1becf
Mar 19 11:00 AM
LINK / USDCBuy$9.099.09 USDC3.5231.91 USDC$31.990x0e2...1becf
Mar 19 11:00 AM
LINK / USD₮0Buy$9.089.08 USD₮017.88161.98 USD₮0$162.390xbc1...956ed
Mar 19 11:00 AM
LINK / USDCSell$9.079.07 USDC17.88161.91 USDC$162.150xbc1...956ed
Mar 19 11:00 AM
LINK / WETHBuy$9.060.024168 WETH35.750.1491 WETH$323.890xbc1...956ed
Mar 19 11:00 AM
LINK / WETHBuy$9.060.024170 WETH125.140.5220 WETH$1.13K0xbc1...956ed
Mar 19 11:00 AM
LINK / WETHBuy$9.080.024179 WETH9.810.0410 WETH$89.150xacb...9e5fe
Mar 19 11:00 AM
LINK / WETHSell$9.090.024179 WETH17.440.0729 WETH$158.460x85b...00f0d
Mar 19 10:57 AM
LINK / WETHSell$9.090.024178 WETH1.100.024600 WETH$10.000xc74...53ecc
Mar 19 10:57 AM
LINK / WETHSell$9.090.024178 WETH11.560.0483 WETH$105.010xc6a...ab449
Mar 19 10:57 AM
LINK / WETHSell$9.080.024177 WETH14.030.0586 WETH$127.470xe7c...3668a
Mar 19 10:57 AM
LINK / WETHSell$9.080.024175 WETH14.860.0621 WETH$134.900xe7c...3668a
Mar 19 10:57 AM
LINK / WETHSell$9.080.024177 WETH4.130.0172 WETH$37.490xe7c...3668a
Mar 19 10:52 AM
LINK / WETHSell$9.080.024176 WETH14.860.0621 WETH$135.020xf08...ce9c2
Mar 19 10:52 AM
LINK / WETHSell$9.080.024174 WETH14.860.0621 WETH$134.950xf08...ce9c2
Mar 19 10:52 AM
LINK / WETHSell$9.080.024176 WETH3.300.0138 WETH$30.000xf08...ce9c2
Mar 19 10:52 AM
LINK / WETHSell$9.090.024175 WETH13.210.0552 WETH$120.030x8ab...70c55
Mar 19 10:52 AM
LINK / WETHSell$9.080.024173 WETH16.500.0689 WETH$149.890x8ab...70c55
Mar 19 10:52 AM
LINK / WETHSell$9.090.024175 WETH3.300.0138 WETH$30.000x8ab...70c55
Mar 19 10:50 AM
LINK / WETHSell$9.090.024175 WETH6.610.0276 WETH$60.040x19d...373c1
Mar 19 10:50 AM
LINK / WETHSell$9.080.024172 WETH18.980.0792 WETH$172.430x19d...373c1
Mar 19 10:50 AM
LINK / WETHSell$9.090.024175 WETH7.430.0310 WETH$67.520x19d...373c1
Mar 19 10:44 AM
LINK / USDCSell$9.109.10 USDC0.03310.3018 USDC$0.30090xe8a...d4292
Mar 19 10:42 AM
LINK / WETHSell$9.090.024174 WETH21.840.0912 WETH$198.490xafa...a8cd9
Mar 19 10:40 AM
LINK / WETHBuy$9.100.024178 WETH0.09370.033904 WETH$0.85260x942...448ed
Mar 19 10:30 AM
LINK / WETHSell$9.110.024173 WETH6.450.0269 WETH$58.760x8d0...2f427
Mar 19 10:30 AM
LINK / WETHSell$9.110.024173 WETH24.970.1042 WETH$227.460x8d0...2f427
Mar 19 10:30 AM
LINK / WETHBuy$9.110.024171 WETH8.820.0368 WETH$80.290x069...58109
Mar 19 10:30 AM
LINK / WETHBuy$9.110.024171 WETH34.050.1420 WETH$310.090x069...58109
Mar 19 10:27 AM
LINK / WETHSell$9.110.024173 WETH5.420.0226 WETH$49.380xc97...8b470
Mar 19 10:27 AM
LINK / WETHSell$9.110.024171 WETH11.540.0482 WETH$105.170xc97...8b470
Mar 19 10:27 AM
LINK / WETHSell$9.110.024173 WETH26.380.1101 WETH$240.470xc97...8b470
Mar 19 10:26 AM
LINK / WETHBuy$9.110.024171 WETH7.290.0304 WETH$66.430xcca...0b087
Mar 19 10:26 AM
LINK / UNISell$9.112.51 UNI7.2918.31 UNI$66.410xcca...0b087
Mar 19 10:26 AM
LINK / WETHSell$9.110.024172 WETH26.320.1098 WETH$239.840xc56...31f0f
Mar 19 10:26 AM
LINK / WETHSell$9.110.024172 WETH6.580.0275 WETH$59.960xc56...31f0f
Mar 19 10:26 AM
LINK / WETHBuy$9.110.024170 WETH9.210.0384 WETH$83.860xf26...e6d05
Mar 19 10:26 AM
LINK / WETHBuy$9.110.024170 WETH34.650.1444 WETH$315.490xf26...e6d05
Mar 19 10:25 AM
LINK / WETHSell$9.110.024172 WETH6.710.0280 WETH$61.150xbc6...37013
Mar 19 10:25 AM
LINK / WETHSell$9.110.024170 WETH12.470.0521 WETH$113.590xbc6...37013
Mar 19 10:25 AM
LINK / WETHSell$9.110.024172 WETH25.170.1050 WETH$229.340xbc6...37013
Mar 19 10:25 AM
LINK / WETHSell$9.110.024171 WETH23.070.0962 WETH$210.160xc70...64364
Mar 19 10:25 AM
LINK / WETHSell$9.110.024171 WETH9.890.0412 WETH$90.080xc70...64364
Mar 19 10:24 AM
LINK / WETHSell$9.110.024169 WETH13.750.0573 WETH$125.260xe4d...2b1e2
Mar 19 10:24 AM
LINK / WETHSell$9.110.024168 WETH0.04110.031715 WETH$0.37460xa77...eb1ca