WETH/LINK Pool
The live WETH/LINK price today is $2.14K, with a 24-hour trading volume of $33.01K. This pair has changed -2.21% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $33.01K
- 24h Buy Volume
- $16.63K
- 24h Sell Volume
- $16.37K
- Liquidity
- No data
- 24h Transactions
- 384
- 24h Buys
- 235
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.64%
- 24 Hours
- -2.21%
Tokens in this pool
Wrapped Ether (WETH) ChainLink Token (LINK)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -7039501510995235 WETH for 1679314146725832200 LINK
- : -8384782903391647 WETH for 2000000000000000000 LINK
- : -46228481059738080 WETH for 11022095977681453000 LINK
- : -34703541466444950 WETH for 8269063260019033000 LINK
- : -11564332098069114 WETH for 2754530477461198000 LINK
- : -23218873583551600 WETH for 5529060032163047000 LINK
- : -16413863578493096 WETH for 3907399617382429000 LINK
- : -11907084843916150 WETH for 2833918299233173500 LINK
- : -14684277007922524 WETH for 3494178874801285600 LINK
- : -4200451567984142 WETH for 999367271920630100 LINK
WETH / LINK
WETH/LINK Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (LINK) | WETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:00 PM | Sell | $2.14K | 238.45 | 0.027040 | 1.68 | $15.07 | 0xf2b...a3067 |
Mar 19 07:59 PM | Sell | $2.14K | 238.42 | 0.028385 | 2.00 | $17.96 | 0x868...76692 |
Mar 19 07:22 PM | Sell | $2.15K | 238.39 | 0.0462 | 11.02 | $99.61 | 0x4b3...213cd |
Mar 19 07:21 PM | Sell | $2.15K | 238.22 | 0.0347 | 8.27 | $74.77 | 0xcdf...99095 |
Mar 19 07:12 PM | Sell | $2.14K | 238.09 | 0.0116 | 2.75 | $24.70 | 0xee4...2fbbf |
Mar 19 07:06 PM | Sell | $2.14K | 238.05 | 0.0232 | 5.53 | $49.75 | 0x62f...9362a |
Mar 19 07:06 PM | Sell | $2.14K | 237.97 | 0.0164 | 3.91 | $35.17 | 0xc31...a3b19 |
Mar 19 07:06 PM | Sell | $2.14K | 237.91 | 0.0119 | 2.83 | $25.49 | 0xf77...b3f07 |
Mar 19 07:05 PM | Sell | $2.14K | 237.86 | 0.0147 | 3.49 | $31.42 | 0x6dc...7bf85 |
Mar 19 07:05 PM | Sell | $2.14K | 237.81 | 0.024201 | 0.9994 | $8.98 | 0x832...e0bb4 |
Mar 19 07:05 PM | Sell | $2.14K | 237.79 | 0.029305 | 2.21 | $19.88 | 0x832...e0bb4 |
Mar 19 07:02 PM | Sell | $2.13K | 237.76 | 0.025678 | 1.35 | $12.11 | 0x7a6...1f519 |
Mar 19 07:01 PM | Sell | $2.13K | 237.74 | 0.0156 | 3.71 | $33.20 | 0xbb7...61f60 |
Mar 19 07:00 PM | Buy | $2.12K | 237.68 | 0.0837 | 19.89 | $177.82 | 0xcae...c56b2 |
Mar 19 06:59 PM | Sell | $2.12K | 237.99 | 0.0826 | 19.65 | $175.42 | 0x49c...5c972 |
Mar 19 06:43 PM | Buy | $2.12K | 237.68 | 0.0430 | 10.22 | $90.99 | 0xa87...af3c9 |
Mar 19 06:19 PM | Buy | $2.13K | 237.84 | 0.0691 | 16.43 | $146.90 | 0x05b...b8ff7 |
Mar 19 06:19 PM | Buy | $2.13K | 238.10 | 0.0291 | 6.94 | $61.97 | 0xea1...25980 |
Mar 19 06:18 PM | Sell | $2.12K | 238.20 | 0.1008 | 24.00 | $214.13 | 0x6b3...7ad54 |
Mar 19 05:29 PM | Buy | $2.13K | 237.83 | 0.0381 | 9.06 | $81.02 | 0x1fc...6f459 |
