LINK/USD₮0 Pool
The live LINK/USD₮0 price today is $9.01, with a 24-hour trading volume of $21.06K. This pair has changed -1.83% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.01
- 24h Volume
- $21.06K
- 24h Buy Volume
- $11.81K
- 24h Sell Volume
- $9.25K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 127
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- -1.83%
Tokens in this pool
ChainLink Token (LINK) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : -6492483556424735000 LINK for 58658288 USD₮0
- : -7710631476781839000 LINK for 69631625 USD₮0
- : 4957397737591727000 LINK for -44496034 USD₮0
- : 9301940919399215000 LINK for -83530150 USD₮0
- : 7397148999442688000 LINK for -66461493 USD₮0
- : 8588835577165401000 LINK for -77208503 USD₮0
- : -7598968102820913000 LINK for 68724055 USD₮0
- : -9952960617895318000 LINK for 89961877 USD₮0
- : -7606463617628933000 LINK for 68713169 USD₮0
- : -9292952519599303000 LINK for 83901675 USD₮0
LINK / USD₮0
LINK/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | LINK | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:55 PM | Sell | $9.01 | 9.01 | 6.49 | 58.66 | $58.50 | 0x50d...da46a |
Mar 19 09:10 PM | Sell | $9.01 | 9.01 | 7.71 | 69.63 | $69.44 | 0x74a...cb2f9 |
Mar 19 07:58 PM | Buy | $9.00 | 9.00 | 4.96 | 44.50 | $44.63 | 0x43c...b46b7 |
Mar 19 07:35 PM | Buy | $9.00 | 9.00 | 9.30 | 83.53 | $83.76 | 0x856...dadce |
Mar 19 07:35 PM | Buy | $9.01 | 9.01 | 7.40 | 66.46 | $66.65 | 0xea1...3ae98 |
Mar 19 07:27 PM | Buy | $9.01 | 9.01 | 8.59 | 77.21 | $77.42 | 0x5ef...a79ca |
Mar 19 07:21 PM | Sell | $9.02 | 9.02 | 7.60 | 68.72 | $68.54 | 0x45b...726d1 |
Mar 19 07:19 PM | Sell | $9.01 | 9.01 | 9.95 | 89.96 | $89.73 | 0x2ba...9eb29 |
Mar 19 07:19 PM | Sell | $9.01 | 9.01 | 7.61 | 68.71 | $68.53 | 0x296...1ec10 |
Mar 19 07:11 PM | Sell | $9.00 | 9.00 | 9.29 | 83.90 | $83.68 | 0x9be...0d24f |
Mar 19 07:10 PM | Sell | $9.00 | 9.00 | 11.54 | 104.09 | $103.83 | 0xb03...2be43 |
Mar 19 07:10 PM | Sell | $8.99 | 8.99 | 13.28 | 119.70 | $119.41 | 0xf68...1bbc9 |
Mar 19 07:06 PM | Sell | $8.98 | 8.98 | 9.44 | 85.06 | $84.84 | 0x08f...344b1 |
Mar 19 07:06 PM | Sell | $8.98 | 8.98 | 8.24 | 74.14 | $73.95 | 0x4f8...e7afd |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 5.95 | 53.58 | $53.44 | 0x24c...7870e |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 7.78 | 70.00 | $69.81 | 0x1a3...06c62 |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 0.9994 | 8.99 | $8.96 | 0x832...e0bb4 |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 2.21 | 19.90 | $19.84 | 0x832...e0bb4 |
Mar 19 07:05 PM | Sell | $8.96 | 8.96 | 2.25 | 20.27 | $20.21 | 0x0d5...55586 |
Mar 19 07:05 PM | Sell | $8.96 | 8.96 | 2.42 | 21.72 | $21.66 | 0x7c9...8b9e4 |