LINK/USD₮0 Pool
The live LINK/USD₮0 price today is $9.02, with a 24-hour trading volume of $24.68K. This pair has changed -1.50% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.02
- 24h Volume
- $24.68K
- 24h Buy Volume
- $13.45K
- 24h Sell Volume
- $11.23K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 140
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.05%
- 6 Hours
- 1.63%
- 24 Hours
- -1.50%
Tokens in this pool
ChainLink Token (LINK) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading LINK (ChainLink Token)
LINK/UNI on Uniswap V3Recent Transactions
- : -7598968102820913000 LINK for 68724055 USD₮0
- : -9952960617895318000 LINK for 89961877 USD₮0
- : -7606463617628933000 LINK for 68713169 USD₮0
- : -9292952519599303000 LINK for 83901675 USD₮0
- : -11537038791561884000 LINK for 104091483 USD₮0
- : -13278303186279475000 LINK for 119704600 USD₮0
- : -9442482245814624000 LINK for 85061243 USD₮0
- : -8235289270481413000 LINK for 74143556 USD₮0
- : -5954562451078906000 LINK for 53584969 USD₮0
- : -7782481891889245000 LINK for 70002944 USD₮0
LINK / USD₮0
LINK/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | LINK | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $9.02 | 9.02 | 7.60 | 68.72 | $68.54 | 0x45b...726d1 |
Mar 19 07:19 PM | Sell | $9.01 | 9.01 | 9.95 | 89.96 | $89.73 | 0x2ba...9eb29 |
Mar 19 07:19 PM | Sell | $9.01 | 9.01 | 7.61 | 68.71 | $68.53 | 0x296...1ec10 |
Mar 19 07:11 PM | Sell | $9.00 | 9.00 | 9.29 | 83.90 | $83.68 | 0x9be...0d24f |
Mar 19 07:10 PM | Sell | $9.00 | 9.00 | 11.54 | 104.09 | $103.83 | 0xb03...2be43 |
Mar 19 07:10 PM | Sell | $8.99 | 8.99 | 13.28 | 119.70 | $119.41 | 0xf68...1bbc9 |
Mar 19 07:06 PM | Sell | $8.98 | 8.98 | 9.44 | 85.06 | $84.84 | 0x08f...344b1 |
Mar 19 07:06 PM | Sell | $8.98 | 8.98 | 8.24 | 74.14 | $73.95 | 0x4f8...e7afd |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 5.95 | 53.58 | $53.44 | 0x24c...7870e |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 7.78 | 70.00 | $69.81 | 0x1a3...06c62 |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 0.9994 | 8.99 | $8.96 | 0x832...e0bb4 |
Mar 19 07:05 PM | Sell | $8.97 | 8.97 | 2.21 | 19.90 | $19.84 | 0x832...e0bb4 |
Mar 19 07:05 PM | Sell | $8.96 | 8.96 | 2.25 | 20.27 | $20.21 | 0x0d5...55586 |
Mar 19 07:05 PM | Sell | $8.96 | 8.96 | 2.42 | 21.72 | $21.66 | 0x7c9...8b9e4 |
Mar 19 07:05 PM | Sell | $8.96 | 8.96 | 11.10 | 99.73 | $99.47 | 0xd4a...32fdc |
Mar 19 07:02 PM | Sell | $8.95 | 8.95 | 15.51 | 139.20 | $138.86 | 0xb7f...0cb77 |
Mar 19 07:02 PM | Sell | $8.95 | 8.95 | 8.00 | 71.79 | $71.60 | 0x9d3...ef2f1 |
Mar 19 07:02 PM | Sell | $8.94 | 8.94 | 9.92 | 88.94 | $88.71 | 0x262...07987 |
Mar 19 07:01 PM | Sell | $8.94 | 8.94 | 8.43 | 75.49 | $75.29 | 0xb76...a6c57 |
Mar 19 07:01 PM | Sell | $8.93 | 8.93 | 8.47 | 75.88 | $75.68 | 0xb00...a8f8c |
