AAVE/LINK Pool
The live AAVE/LINK price today is $111.24, with a 24-hour trading volume of $6.97K. This pair has changed -2.32% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $111.24
- 24h Volume
- $6.97K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $3.47K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 51
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -2.32%
Tokens in this pool
Aave Token (AAVE) ChainLink Token (LINK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading AAVE (Aave Token)
AAVE/USD₮0 on Uniswap V4AAVE/USD₮0 on PancakeSwap V3AAVE/LINK on Uniswap V3AAVE/UNI on Uniswap V4Recent Transactions
- : -171744471930114900 AAVE for 2118936492724323600 LINK
- : -135767690825613340 AAVE for 1679487251380963800 LINK
- : -905632464814334500 AAVE for 11225034993901103000 LINK
- : -736271963603185900 AAVE for 9132962012780464000 LINK
- : -134805696955526780 AAVE for 1672860267219005700 LINK
- : -735560965477780700 AAVE for 9131624460536519000 LINK
- : -525104287196009400 AAVE for 6522779816139899000 LINK
- : -627709374388287700 AAVE for 7801562227394550000 LINK
- : -768933238990468100 AAVE for 9563070710937225000 LINK
- : -384614073888465900 AAVE for 4785970202172050000 LINK
AAVE / LINK
AAVE/LINK Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (LINK) | AAVE | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:35 PM | Sell | $111.24 | 12.36 | 0.1717 | 2.12 | $19.11 | 0xdfa...3463e |
Mar 19 08:17 PM | Sell | $111.57 | 12.39 | 0.1358 | 1.68 | $15.15 | 0xa88...39247 |
Mar 19 08:01 PM | Sell | $111.76 | 12.42 | 0.9056 | 11.23 | $101.21 | 0xbc4...eddd9 |
Mar 19 08:01 PM | Sell | $111.79 | 12.44 | 0.7363 | 9.13 | $82.31 | 0xffc...5cb01 |
Mar 19 08:01 PM | Sell | $111.82 | 12.45 | 0.1348 | 1.67 | $15.07 | 0x0ab...4a578 |
Mar 19 07:58 PM | Sell | $111.97 | 12.45 | 0.7356 | 9.13 | $82.36 | 0x7fa...8e6f1 |
Mar 19 07:57 PM | Sell | $111.99 | 12.46 | 0.5251 | 6.52 | $58.81 | 0x977...0d1da |
Mar 19 07:55 PM | Sell | $112.04 | 12.46 | 0.6277 | 7.80 | $70.33 | 0xe1e...58d9a |
Mar 19 07:51 PM | Sell | $112.26 | 12.47 | 0.7689 | 9.56 | $86.32 | 0xfcc...51831 |
Mar 19 07:07 PM | Sell | $111.79 | 12.48 | 0.3846 | 4.79 | $43.00 | 0x363...46fc7 |
Mar 19 07:07 PM | Sell | $111.83 | 12.48 | 0.2409 | 3.00 | $26.94 | 0x8dc...56367 |
Mar 19 07:06 PM | Sell | $111.75 | 12.49 | 0.2276 | 2.83 | $25.44 | 0xf77...b3f07 |
Mar 19 05:28 PM | Sell | $111.11 | 12.49 | 0.2384 | 2.97 | $26.49 | 0xb52...1fb8a |
Mar 19 05:24 PM | Sell | $111.13 | 12.49 | 0.4031 | 5.02 | $44.80 | 0x228...a452a |
Mar 19 04:51 PM | Sell | $110.99 | 12.50 | 0.4525 | 5.64 | $50.23 | 0xfe2...37962 |
Mar 19 04:23 PM | Sell | $111.04 | 12.50 | 1.01 | 12.62 | $112.42 | 0xa75...c105f |
Mar 19 03:53 PM | Sell | $110.93 | 12.51 | 0.2635 | 3.29 | $29.23 | 0x0b5...57be1 |
Mar 19 03:37 PM | Sell | $111.39 | 12.52 | 0.4012 | 5.01 | $44.69 | 0xb9d...9533f |
Mar 19 03:16 PM | Sell | $111.58 | 12.52 | 0.7315 | 9.13 | $81.62 | 0x590...d4b82 |
Mar 19 03:15 PM | Sell | $111.65 | 12.53 | 0.7309 | 9.13 | $81.61 | 0xf91...f58b8 |
