AAVE/USD₮0 Pool
The live AAVE/USD₮0 price today is $114.47, with a 24-hour trading volume of $8.96K. This pair has changed -2.62% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $114.47
- 24h Volume
- $8.96K
- 24h Buy Volume
- $3.75K
- 24h Sell Volume
- $5.21K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 74
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -2.62%
Tokens in this pool
Aave Token (AAVE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 325856062293911550 AAVE for -37391516 USD₮0
- : 874697976864244000 AAVE for -100191900 USD₮0
- : 761157822305141200 AAVE for -86975530 USD₮0
- : 875360901103496400 AAVE for -99783407 USD₮0
- : 96637448130099360 AAVE for -11000000 USD₮0
- : 336976343450173000 AAVE for -38332624 USD₮0
- : 282805357612322560 AAVE for -32141167 USD₮0
- : -880000000000000000 AAVE for 99500857 USD₮0
- : -204699378254058660 AAVE for 23182142 USD₮0
- : 450082250194841200 AAVE for -51260259 USD₮0
AAVE / USD₮0
AAVE/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | AAVE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $114.47 | 114.46 | 0.3259 | 37.39 | $37.30 | 0x1b6...ed931 |
Mar 19 09:21 AM | Buy | $114.36 | 114.35 | 0.8747 | 100.19 | $100.03 | 0x573...aba7d |
Mar 19 09:21 AM | Buy | $114.06 | 114.05 | 0.7612 | 86.98 | $86.82 | 0x236...8dcb1 |
Mar 19 09:21 AM | Buy | $113.81 | 113.80 | 0.8754 | 99.78 | $99.62 | 0xcb0...1c974 |
Mar 19 09:20 AM | Buy | $113.51 | 113.50 | 0.0966 | 11.00 | $10.97 | 0x9f0...b6a97 |
Mar 19 08:41 AM | Buy | $113.48 | 113.47 | 0.3370 | 38.33 | $38.24 | 0x9a2...24336 |
Mar 19 08:41 AM | Buy | $113.37 | 113.36 | 0.2828 | 32.14 | $32.06 | 0x63d...f0562 |
Mar 19 08:26 AM | Sell | $113.27 | 113.26 | 0.8800 | 99.50 | $99.68 | 0x33a...f7d01 |
Mar 19 07:53 AM | Sell | $113.57 | 113.56 | 0.2047 | 23.18 | $23.25 | 0x085...d86ab |
Mar 19 07:37 AM | Buy | $113.64 | 113.62 | 0.4501 | 51.26 | $51.15 | 0x74e...b6cea |
Mar 19 07:37 AM | Buy | $113.49 | 113.47 | 0.2672 | 30.40 | $30.32 | 0x166...c5fa6 |
Mar 19 07:22 AM | Sell | $113.40 | 113.38 | 0.8800 | 99.61 | $99.79 | 0x26d...cc755 |
Mar 19 07:21 AM | Sell | $113.69 | 113.68 | 0.3552 | 40.28 | $40.38 | 0xdeb...76ab1 |
Mar 19 07:20 AM | Sell | $113.81 | 113.80 | 0.8800 | 99.97 | $100.15 | 0x5e2...ebc73 |
Mar 19 07:16 AM | Sell | $114.11 | 114.09 | 0.5773 | 65.73 | $65.88 | 0x543...272b4 |
Mar 19 07:13 AM | Sell | $114.30 | 114.29 | 0.5799 | 66.14 | $66.29 | 0x197...78e46 |
Mar 19 07:08 AM | Sell | $114.50 | 114.48 | 0.8700 | 99.43 | $99.61 | 0x1da...58d5a |
Mar 19 06:37 AM | Sell | $114.79 | 114.78 | 0.8700 | 99.69 | $99.87 | 0x633...88eb6 |
Mar 19 05:38 AM | Sell | $115.09 | 115.08 | 0.4353 | 49.98 | $50.10 | 0x172...02103 |
Mar 19 05:32 AM | Sell | $115.24 | 115.22 | 0.8700 | 100.07 | $100.26 | 0x586...ad90c |