LINK/USD₮0 Pool
The live LINK/USD₮0 price today is $8.88, with a 24-hour trading volume of $700.34. This pair has changed -2.31% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $8.88
- 24h Volume
- $700.34
- 24h Buy Volume
- $296.36
- 24h Sell Volume
- $403.98
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 23
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -2.05%
- 24 Hours
- -2.31%
Tokens in this pool
ChainLink Token (LINK) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading LINK (ChainLink Token)
LINK/USD₮0 on Uniswap V3LINK/UNI on Uniswap V3Recent Transactions
- : -608162915226601200 LINK for 5385835 USD₮0
- : 1713962994774971100 LINK for -15254043 USD₮0
- : -608522674768620000 LINK for 5377632 USD₮0
- : -1580409087031114000 LINK for 13995532 USD₮0
- : -1357252058305598000 LINK for 12053047 USD₮0
- : 1841764131410994700 LINK for -16446639 USD₮0
- : 1667198980532146000 LINK for -14837939 USD₮0
- : -1448627672881809200 LINK for 12812700 USD₮0
- : -2173412630866003500 LINK for 19289706 USD₮0
- : -411464083419000000 LINK for 3660888 USD₮0
LINK / USD₮0
LINK/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | LINK | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:18 PM | Sell | $8.88 | 8.88 | 0.6082 | 5.39 | $5.40 | 0xd2f...f944d |
Mar 19 03:56 PM | Buy | $8.89 | 8.89 | 1.71 | 15.25 | $15.23 | 0xd9c...df1b2 |
Mar 19 03:47 PM | Sell | $8.86 | 8.86 | 0.6085 | 5.38 | $5.39 | 0xb6e...23413 |
Mar 19 03:45 PM | Sell | $8.87 | 8.87 | 1.58 | 14.00 | $14.02 | 0x9bd...907e3 |
Mar 19 03:22 PM | Sell | $8.90 | 8.90 | 1.36 | 12.05 | $12.07 | 0x39b...2d9b3 |
Mar 19 02:52 PM | Buy | $8.92 | 8.92 | 1.84 | 16.45 | $16.43 | 0x29a...42434 |
Mar 19 02:52 PM | Buy | $8.89 | 8.89 | 1.67 | 14.84 | $14.82 | 0x2ec...23f94 |
Mar 19 02:38 PM | Sell | $8.86 | 8.86 | 1.45 | 12.81 | $12.83 | 0x630...805d9 |
Mar 19 02:28 PM | Sell | $8.88 | 8.88 | 2.17 | 19.29 | $19.31 | 0x0e4...d1262 |
Mar 19 02:15 PM | Sell | $8.92 | 8.92 | 0.4115 | 3.66 | $3.67 | 0xf11...43af3 |
Mar 19 02:15 PM | Sell | $8.93 | 8.93 | 0.4115 | 3.66 | $3.67 | 0xf11...43af3 |
Mar 19 01:50 PM | Buy | $8.94 | 8.93 | 1.36 | 12.14 | $12.12 | 0x020...00e00 |
Mar 19 01:42 PM | Buy | $8.91 | 8.91 | 2.18 | 19.44 | $19.42 | 0x41e...7d471 |
Mar 19 01:39 PM | Sell | $8.87 | 8.87 | 1.05 | 9.33 | $9.35 | 0xdd2...9981c |
Mar 19 01:38 PM | Buy | $8.89 | 8.89 | 0.0437 | 0.3900 | $0.3889 | 0x593...ac6b1 |
Mar 19 01:04 PM | Buy | $8.89 | 8.89 | 1.49 | 13.26 | $13.24 | 0xe92...0bb8f |
Mar 19 01:03 PM | Sell | $8.87 | 8.87 | 1.69 | 14.98 | $15.01 | 0xa7d...896c0 |
Mar 19 01:03 PM | Sell | $8.90 | 8.89 | 2.00 | 17.74 | $17.77 | 0xe67...eb1e0 |
Mar 19 12:53 PM | Sell | $8.93 | 8.93 | 1.59 | 14.18 | $14.20 | 0x9c6...cd2bc |
Mar 19 12:52 PM | Sell | $8.96 | 8.96 | 1.04 | 9.32 | $9.33 | 0x430...e7bca |
