AAVE/LINK Pool
The live AAVE/LINK price today is $111.22, with a 24-hour trading volume of $958.13. This pair has changed -2.54% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $111.22
- 24h Volume
- $958.13
- 24h Buy Volume
- $524.30
- 24h Sell Volume
- $433.83
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 24
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -2.54%
Tokens in this pool
Aave Token (AAVE) ChainLink Token (LINK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading AAVE (Aave Token)
AAVE/LINK on Uniswap V4AAVE/USD₮0 on Uniswap V4AAVE/USD₮0 on PancakeSwap V3AAVE/UNI on Uniswap V4Recent Transactions
- : 527342649101614340 AAVE for -6509937347470636000 LINK
- : 400000000000000000 AAVE for -4957397737591727000 LINK
- : 175052084519102300 AAVE for -2174818102857277700 LINK
- : 119347160104642370 AAVE for -1484608608343504600 LINK
- : 84611766272832260 AAVE for -1053435372907710800 LINK
- : 88899243618412540 AAVE for -1107633998513671000 LINK
- : 90319461218777870 AAVE for -1126189078710186900 LINK
- : 98875367262801860 AAVE for -1233867291321070000 LINK
- : 214711104334793860 AAVE for -2682970852527523300 LINK
- : 164850491227927520 AAVE for -2063267113151952400 LINK
AAVE / LINK
AAVE/LINK Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (LINK) | AAVE | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:17 PM | Buy | $111.22 | 12.35 | 0.5273 | 6.51 | $58.65 | 0xb79...e3911 |
Mar 19 07:58 PM | Buy | $111.98 | 12.41 | 0.4000 | 4.96 | $44.79 | 0x43c...b46b7 |
Mar 19 07:58 PM | Buy | $111.98 | 12.45 | 0.1751 | 2.17 | $19.60 | 0xb52...51668 |
Mar 19 07:21 PM | Buy | $112.26 | 12.47 | 0.1193 | 1.48 | $13.40 | 0x6a9...7ea5e |
Mar 19 07:07 PM | Buy | $111.83 | 12.48 | 0.0846 | 1.05 | $9.46 | 0x8dc...56367 |
Mar 19 05:24 PM | Buy | $111.12 | 12.49 | 0.0889 | 1.11 | $9.88 | 0x72a...480ac |
Mar 19 04:58 PM | Buy | $111.04 | 12.50 | 0.0903 | 1.13 | $10.03 | 0xf88...7a5db |
Mar 19 03:56 PM | Buy | $110.94 | 12.51 | 0.0989 | 1.23 | $10.97 | 0x27b...59095 |
Mar 19 03:15 PM | Buy | $111.58 | 12.52 | 0.2147 | 2.68 | $23.96 | 0xf95...ece0c |
Mar 19 02:52 PM | Buy | $111.43 | 12.54 | 0.1649 | 2.06 | $18.37 | 0x2a9...2f35c |
Mar 19 02:29 PM | Buy | $111.80 | 12.56 | 0.0627 | 0.7851 | $7.01 | 0xb18...091a0 |
Mar 19 01:49 PM | Buy | $111.85 | 12.57 | 0.2001 | 2.51 | $22.38 | 0x4a4...08ded |
Mar 19 01:42 PM | Buy | $111.74 | 12.59 | 0.1426 | 1.79 | $15.94 | 0x552...830d2 |
Mar 19 12:31 PM | Sell | $113.41 | 12.60 | 0.3197 | 4.04 | $36.26 | 0x98d...4f5f6 |
Mar 19 09:27 AM | Sell | $113.96 | 12.57 | 0.0759 | 0.9562 | $8.64 | 0x716...75cc2 |
Mar 19 09:23 AM | Sell | $113.88 | 12.56 | 0.2387 | 3.01 | $27.19 | 0x873...a66de |
Mar 19 07:50 AM | Buy | $113.48 | 12.54 | 0.1934 | 2.42 | $21.94 | 0x5f0...656c1 |
Mar 19 07:50 AM | Buy | $113.66 | 12.56 | 0.2144 | 2.69 | $24.37 | 0xe75...fc1dd |
Mar 19 07:36 AM | Buy | $113.67 | 12.58 | 0.3140 | 3.94 | $35.70 | 0xc1a...76008 |
Mar 19 07:11 AM | Buy | $114.89 | 12.60 | 0.2815 | 3.54 | $32.34 | 0x9f1...070f7 |
