PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.25, with a 24-hour trading volume of $39.23K. This pair has changed -1.15% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $39.23K
- 24h Buy Volume
- $18.44K
- 24h Sell Volume
- $20.79K
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 197
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 0.99%
- 24 Hours
- -1.15%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -97600046605915340000 PENDLE for 56729506836752296 WETH
- : -45038711822162400000 PENDLE for 26166143652654100 WETH
- : -64463357440464560000 PENDLE for 37437701525190400 WETH
- : -45977467198122254000 PENDLE for 26692083140069820 WETH
- : -179659465277342100000 PENDLE for 104222901441515820 WETH
- : 376801407724139250000 PENDLE for -218292878809376600 WETH
- : -39957966381522354000 PENDLE for 23221123912719372 WETH
- : -42852101670105190000 PENDLE for 24896187862465610 WETH
- : -38419695621542690000 PENDLE for 22315043656926004 WETH
- : -40390026342623430000 PENDLE for 23453335151851800 WETH
PENDLE / WETH
PENDLE/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:24 PM | Sell | $1.25 | 0.035809 | 97.60 | 0.0567 | $121.72 | 0x4d6...409a9 |
Mar 19 09:23 PM | Sell | $1.25 | 0.035805 | 45.04 | 0.0262 | $56.19 | 0x0cd...4bae2 |
Mar 19 09:20 PM | Sell | $1.25 | 0.035804 | 64.46 | 0.0374 | $80.42 | 0x595...d0e0c |
Mar 19 09:20 PM | Sell | $1.25 | 0.035801 | 45.98 | 0.0267 | $57.37 | 0x675...10fd9 |
Mar 19 08:33 PM | Sell | $1.24 | 0.035799 | 179.66 | 0.1042 | $223.08 | 0xf60...5b343 |
Mar 19 08:33 PM | Buy | $1.24 | 0.035792 | 376.80 | 0.2183 | $467.32 | 0xaff...9efc1 |
Mar 19 08:29 PM | Sell | $1.24 | 0.035807 | 39.96 | 0.0232 | $49.71 | 0x5d6...54c5b |
Mar 19 08:29 PM | Sell | $1.24 | 0.035805 | 42.85 | 0.0249 | $53.34 | 0x2af...d201b |
Mar 19 08:28 PM | Sell | $1.24 | 0.035804 | 38.42 | 0.0223 | $47.81 | 0x805...f764e |
Mar 19 08:26 PM | Sell | $1.24 | 0.035802 | 40.39 | 0.0235 | $50.24 | 0x7e9...d16f3 |
Mar 19 08:25 PM | Sell | $1.24 | 0.035801 | 82.72 | 0.0480 | $102.88 | 0x301...09e32 |
Mar 19 08:24 PM | Sell | $1.24 | 0.035797 | 85.42 | 0.0496 | $106.25 | 0xace...86601 |
Mar 19 08:24 PM | Sell | $1.24 | 0.035794 | 47.51 | 0.0276 | $59.08 | 0x628...f5cf1 |
Mar 19 08:15 PM | Buy | $1.24 | 0.035792 | 1.98 | 0.021145 | $2.46 | 0x5b6...cf297 |
Mar 19 07:45 PM | Sell | $1.24 | 0.035792 | 42.18 | 0.0244 | $52.43 | 0x249...ad4eb |
Mar 19 07:45 PM | Sell | $1.24 | 0.035791 | 49.47 | 0.0287 | $61.48 | 0xe08...b7689 |
Mar 19 07:34 PM | Buy | $1.24 | 0.035789 | 151.41 | 0.0876 | $187.98 | 0x9da...834c2 |
Mar 19 07:34 PM | Buy | $1.24 | 0.035795 | 50.82 | 0.0294 | $63.16 | 0x39b...36d7f |
Mar 19 07:34 PM | Buy | $1.24 | 0.035797 | 72.58 | 0.0420 | $90.24 | 0xb55...59e3c |
Mar 19 07:28 PM | Buy | $1.24 | 0.035799 | 85.45 | 0.0495 | $106.17 | 0x5cb...83796 |