29,779,417 Pools27,509,595 Tokens

PENDLE/WETH Pool

The live PENDLE/WETH price today is $1.25, with a 24-hour trading volume of $39.23K. This pair has changed -1.15% in the last 24 hours on Arbitrum via Camelot V3.

Pool Statistics

Price (USD)
$1.25
24h Volume
$39.23K
24h Buy Volume
$18.44K
24h Sell Volume
$20.79K
Liquidity
No data
24h Transactions
414
24h Buys
197
24h Sells
217

Price Changes

5 Minutes
0,00%
1 Hour
0.44%
6 Hours
0.99%
24 Hours
-1.15%

Tokens in this pool

Pendle (PENDLE) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDC

Recent Transactions

  • : -97600046605915340000 PENDLE for 56729506836752296 WETH
  • : -45038711822162400000 PENDLE for 26166143652654100 WETH
  • : -64463357440464560000 PENDLE for 37437701525190400 WETH
  • : -45977467198122254000 PENDLE for 26692083140069820 WETH
  • : -179659465277342100000 PENDLE for 104222901441515820 WETH
  • : 376801407724139250000 PENDLE for -218292878809376600 WETH
  • : -39957966381522354000 PENDLE for 23221123912719372 WETH
  • : -42852101670105190000 PENDLE for 24896187862465610 WETH
  • : -38419695621542690000 PENDLE for 22315043656926004 WETH
  • : -40390026342623430000 PENDLE for 23453335151851800 WETH

PENDLE / WETH

PENDLE/WETH Price on Camelot V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)PENDLEWETHTotal (USD)TXN
Mar 19 09:24 PM
Sell$1.250.03580997.600.0567$121.720x4d6...409a9
Mar 19 09:23 PM
Sell$1.250.03580545.040.0262$56.190x0cd...4bae2
Mar 19 09:20 PM
Sell$1.250.03580464.460.0374$80.420x595...d0e0c
Mar 19 09:20 PM
Sell$1.250.03580145.980.0267$57.370x675...10fd9
Mar 19 08:33 PM
Sell$1.240.035799179.660.1042$223.080xf60...5b343
Mar 19 08:33 PM
Buy$1.240.035792376.800.2183$467.320xaff...9efc1
Mar 19 08:29 PM
Sell$1.240.03580739.960.0232$49.710x5d6...54c5b
Mar 19 08:29 PM
Sell$1.240.03580542.850.0249$53.340x2af...d201b
Mar 19 08:28 PM
Sell$1.240.03580438.420.0223$47.810x805...f764e
Mar 19 08:26 PM
Sell$1.240.03580240.390.0235$50.240x7e9...d16f3
Mar 19 08:25 PM
Sell$1.240.03580182.720.0480$102.880x301...09e32
Mar 19 08:24 PM
Sell$1.240.03579785.420.0496$106.250xace...86601
Mar 19 08:24 PM
Sell$1.240.03579447.510.0276$59.080x628...f5cf1
Mar 19 08:15 PM
Buy$1.240.0357921.980.021145$2.460x5b6...cf297
Mar 19 07:45 PM
Sell$1.240.03579242.180.0244$52.430x249...ad4eb
Mar 19 07:45 PM
Sell$1.240.03579149.470.0287$61.480xe08...b7689
Mar 19 07:34 PM
Buy$1.240.035789151.410.0876$187.980x9da...834c2
Mar 19 07:34 PM
Buy$1.240.03579550.820.0294$63.160x39b...36d7f
Mar 19 07:34 PM
Buy$1.240.03579772.580.0420$90.240xb55...59e3c
Mar 19 07:28 PM
Buy$1.240.03579985.450.0495$106.170x5cb...83796