PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.24, with a 24-hour trading volume of $43.07K. This pair has changed -1.39% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $43.07K
- 24h Buy Volume
- $20.10K
- 24h Sell Volume
- $22.98K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 234
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -0.71%
- 24 Hours
- -1.39%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/USDC on Uniswap V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : 44823640817010800000 PENDLE for -26180739087583236 WETH
- : -202857786500904220 PENDLE for 118740691109448 WETH
- : -87829136605684060000 PENDLE for 51394889466891690 WETH
- : -38986768883939490000 PENDLE for 22804273970117844 WETH
- : -40580472920687650000 PENDLE for 23730218938401324 WETH
- : -45740159600483850000 PENDLE for 26739804670323452 WETH
- : -70893478764923265000 PENDLE for 41428449234664600 WETH
- : 38608819477628100000 PENDLE for -22514548958769764 WETH
- : 48057009930064000000 PENDLE for -28032277836292710 WETH
- : 40984039866414916000 PENDLE for -23913575565853390 WETH
PENDLE / WETH
PENDLE/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:10 PM | Buy | $1.24 | 0.035846 | 44.82 | 0.0262 | $55.46 | 0x091...74f47 |
Mar 19 03:59 PM | Sell | $1.24 | 0.035848 | 0.2029 | 0.031188 | $0.2515 | 0x3be...3b2ac |
Mar 19 03:59 PM | Sell | $1.24 | 0.035848 | 87.83 | 0.0514 | $108.88 | 0xe9b...d441a |
Mar 19 03:59 PM | Sell | $1.24 | 0.035845 | 38.99 | 0.0228 | $48.33 | 0x33a...4d9cf |
Mar 19 03:58 PM | Sell | $1.24 | 0.035843 | 40.58 | 0.0237 | $50.29 | 0xf35...d03c9 |
Mar 19 03:58 PM | Sell | $1.24 | 0.035842 | 45.74 | 0.0267 | $56.70 | 0x444...d0b32 |
Mar 19 03:58 PM | Sell | $1.24 | 0.035840 | 70.89 | 0.0414 | $87.88 | 0xeb0...bed4d |
Mar 19 03:55 PM | Buy | $1.24 | 0.035837 | 38.61 | 0.0225 | $47.81 | 0x0e2...dae56 |
Mar 19 03:53 PM | Buy | $1.24 | 0.035839 | 48.06 | 0.0280 | $59.53 | 0xb75...4b68a |
Mar 19 03:53 PM | Buy | $1.24 | 0.035840 | 40.98 | 0.0239 | $50.73 | 0xfa0...47dc7 |
Mar 19 03:53 PM | Buy | $1.24 | 0.035842 | 55.24 | 0.0322 | $68.35 | 0xb30...9c028 |
Mar 19 03:52 PM | Buy | $1.24 | 0.035844 | 39.78 | 0.0232 | $49.22 | 0x342...22175 |
Mar 19 03:49 PM | Buy | $1.24 | 0.035846 | 40.58 | 0.0237 | $50.24 | 0xf00...8d4f9 |
Mar 19 03:49 PM | Buy | $1.24 | 0.035847 | 38.61 | 0.0226 | $47.70 | 0xf4f...45268 |
Mar 19 03:49 PM | Buy | $1.23 | 0.035849 | 55.79 | 0.0326 | $68.88 | 0x7fe...40330 |
Mar 19 03:49 PM | Buy | $1.23 | 0.035851 | 42.65 | 0.0249 | $52.67 | 0xab0...e2a88 |
Mar 19 03:46 PM | Sell | $1.23 | 0.035853 | 92.55 | 0.0542 | $113.86 | 0x14a...22c69 |
Mar 19 03:45 PM | Sell | $1.23 | 0.035849 | 41.77 | 0.0244 | $51.41 | 0xfc8...e49f2 |
Mar 19 03:45 PM | Sell | $1.23 | 0.035847 | 38.58 | 0.0226 | $47.48 | 0xbcf...be150 |
Mar 19 03:44 PM | Sell | $1.23 | 0.035846 | 215.94 | 0.1263 | $266.17 | 0x54c...25f07 |
