WETH/ATH Pool
The live WETH/ATH price today is $2.14K, with a 24-hour trading volume of $46.38K. This pair has changed -3.06% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $46.38K
- 24h Buy Volume
- $25.40K
- 24h Sell Volume
- $20.98K
- Liquidity
- No data
- 24h Transactions
- 858
- 24h Buys
- 443
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 0.80%
- 24 Hours
- -3.06%
Tokens in this pool
Wrapped Ether (WETH) Aethir Token (ATH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 45604000000000000 WETH for -1.413011584608454e+22 ATH
- : 17513152525363800 WETH for -5.434295661053262e+21 ATH
- : 49126000000000000 WETH for -1.5267316944571766e+22 ATH
- : 26309514000000000 WETH for -8.190787713795806e+21 ATH
- : 88664191169630600 WETH for -2.7677294249087798e+22 ATH
- : -211088093751154050 WETH for 6.610087254562593e+22 ATH
- : 12362783039070500 WETH for -3.8303301357521894e+21 ATH
- : 11880391503652300 WETH for -3.6829433009958525e+21 ATH
- : 11646300856432504 WETH for -3.612346914694323e+21 ATH
- : -63288978291187710 WETH for 1.9725e+22 ATH
WETH / ATH
WETH/ATH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ATH) | WETH | ATH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:00 AM | Buy | $2.14K | 310.45K | 0.0456 | 14.13K | $97.52 | 0x48f...3f9bd |
Mar 19 11:59 PM | Buy | $2.14K | 311.11K | 0.0175 | 5.43K | $37.45 | 0x648...7457a |
Mar 19 11:59 PM | Buy | $2.14K | 311.36K | 0.0491 | 15.27K | $105.06 | 0x2cb...60884 |
Mar 19 11:57 PM | Buy | $2.14K | 312.07K | 0.0263 | 8.19K | $56.25 | 0x714...8c47a |
Mar 19 11:57 PM | Buy | $2.14K | 312.45K | 0.0887 | 27.68K | $189.57 | 0x977...50b07 |
Mar 19 11:57 PM | Sell | $2.14K | 313.75K | 0.2111 | 66.10K | $451.32 | 0xabd...c7678 |
Mar 19 11:49 PM | Buy | $2.14K | 310.67K | 0.0124 | 3.83K | $26.40 | 0x737...58e12 |
Mar 19 11:48 PM | Buy | $2.13K | 310.85K | 0.0119 | 3.68K | $25.36 | 0x800...c5a70 |
Mar 19 11:48 PM | Buy | $2.13K | 311.02K | 0.0116 | 3.61K | $24.86 | 0xad2...6eb24 |
Mar 19 11:44 PM | Sell | $2.13K | 311.19K | 0.0633 | 19.73K | $135.08 | 0x341...5974e |
Mar 19 11:39 PM | Sell | $2.14K | 310.27K | 0.0134 | 4.18K | $28.69 | 0xcc6...80cf4 |
Mar 19 11:39 PM | Sell | $2.14K | 310.08K | 0.0143 | 4.44K | $30.48 | 0x431...cdf34 |
Mar 19 11:39 PM | Sell | $2.14K | 309.87K | 0.0116 | 3.60K | $24.75 | 0xf52...ae9a5 |
Mar 19 11:33 PM | Sell | $2.14K | 309.71K | 0.021288 | 400.00 | $2.76 | 0x8dc...2dcf7 |
Mar 19 11:19 PM | Sell | $2.14K | 309.69K | 0.025671 | 1.76K | $12.15 | 0x946...7f2fc |
Mar 19 11:13 PM | Buy | $2.15K | 309.61K | 0.0155 | 4.80K | $33.35 | 0xb0d...23c6d |
Mar 19 11:13 PM | Buy | $2.15K | 309.83K | 0.0124 | 3.82K | $26.53 | 0xf95...5f03b |
Mar 19 11:13 PM | Buy | $2.15K | 310.01K | 0.0168 | 5.20K | $36.11 | 0x26a...c7535 |
Mar 19 10:45 PM | Sell | $2.14K | 310.25K | 0.0127 | 3.94K | $27.06 | 0x071...d8906 |
Mar 19 10:45 PM | Sell | $2.14K | 310.07K | 0.0128 | 3.98K | $27.35 | 0xa34...73c22 |
