29,787,331 Pools27,515,187 Tokens

WETH/ATH Pool

The live WETH/ATH price today is $2.14K, with a 24-hour trading volume of $46.38K. This pair has changed -3.06% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$46.38K
24h Buy Volume
$25.40K
24h Sell Volume
$20.98K
Liquidity
No data
24h Transactions
858
24h Buys
443
24h Sells
415

Price Changes

5 Minutes
0,00%
1 Hour
-0.34%
6 Hours
0.80%
24 Hours
-3.06%

Tokens in this pool

Wrapped Ether (WETH) Aethir Token (ATH)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : 45604000000000000 WETH for -1.413011584608454e+22 ATH
  • : 17513152525363800 WETH for -5.434295661053262e+21 ATH
  • : 49126000000000000 WETH for -1.5267316944571766e+22 ATH
  • : 26309514000000000 WETH for -8.190787713795806e+21 ATH
  • : 88664191169630600 WETH for -2.7677294249087798e+22 ATH
  • : -211088093751154050 WETH for 6.610087254562593e+22 ATH
  • : 12362783039070500 WETH for -3.8303301357521894e+21 ATH
  • : 11880391503652300 WETH for -3.6829433009958525e+21 ATH
  • : 11646300856432504 WETH for -3.612346914694323e+21 ATH
  • : -63288978291187710 WETH for 1.9725e+22 ATH

WETH / ATH

WETH/ATH Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (ATH)WETHATHTotal (USD)TXN
Mar 20 12:00 AM
Buy$2.14K310.45K0.045614.13K$97.520x48f...3f9bd
Mar 19 11:59 PM
Buy$2.14K311.11K0.01755.43K$37.450x648...7457a
Mar 19 11:59 PM
Buy$2.14K311.36K0.049115.27K$105.060x2cb...60884
Mar 19 11:57 PM
Buy$2.14K312.07K0.02638.19K$56.250x714...8c47a
Mar 19 11:57 PM
Buy$2.14K312.45K0.088727.68K$189.570x977...50b07
Mar 19 11:57 PM
Sell$2.14K313.75K0.211166.10K$451.320xabd...c7678
Mar 19 11:49 PM
Buy$2.14K310.67K0.01243.83K$26.400x737...58e12
Mar 19 11:48 PM
Buy$2.13K310.85K0.01193.68K$25.360x800...c5a70
Mar 19 11:48 PM
Buy$2.13K311.02K0.01163.61K$24.860xad2...6eb24
Mar 19 11:44 PM
Sell$2.13K311.19K0.063319.73K$135.080x341...5974e
Mar 19 11:39 PM
Sell$2.14K310.27K0.01344.18K$28.690xcc6...80cf4
Mar 19 11:39 PM
Sell$2.14K310.08K0.01434.44K$30.480x431...cdf34
Mar 19 11:39 PM
Sell$2.14K309.87K0.01163.60K$24.750xf52...ae9a5
Mar 19 11:33 PM
Sell$2.14K309.71K0.021288400.00$2.760x8dc...2dcf7
Mar 19 11:19 PM
Sell$2.14K309.69K0.0256711.76K$12.150x946...7f2fc
Mar 19 11:13 PM
Buy$2.15K309.61K0.01554.80K$33.350xb0d...23c6d
Mar 19 11:13 PM
Buy$2.15K309.83K0.01243.82K$26.530xf95...5f03b
Mar 19 11:13 PM
Buy$2.15K310.01K0.01685.20K$36.110x26a...c7535
Mar 19 10:45 PM
Sell$2.14K310.25K0.01273.94K$27.060x071...d8906
Mar 19 10:45 PM
Sell$2.14K310.07K0.01283.98K$27.350xa34...73c22