Aethir Token

Aethir Token Price (ATH)

Date	Market	Type	Price (USD)	Price	ATH	2nd ASSET	Total	TXN
Mar 19 07:00 PM	ATH / WETH	Buy	$0.0₂6703	0.0₅3153 WETH	3.64K	0.0114 WETH	$24.37	0xee7...674fa
Mar 19 07:00 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x360...411d8
Mar 19 06:58 PM	ATH / WETH	Buy	$0.0₂6702	0.0₅3155 WETH	3.75K	0.0118 WETH	$25.11	0x4a3...c4014
Mar 19 06:55 PM	ATH / WETH	Buy	$0.0₂6689	0.0₅3157 WETH	5.05K	0.0159 WETH	$33.78	0xe15...d86d8
Mar 19 06:55 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xd22...82102
Mar 19 06:54 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x1a1...39b39
Mar 19 06:51 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x1f2...0236e
Mar 19 06:51 PM	ATH / ETH	Sell	$0.0₂6686	0.0₅3160 ETH	8.00K	0.0252 ETH	$53.48	0x19a...6f905
Mar 19 06:50 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x967...1c9a9
Mar 19 06:49 PM	ATH / WETH	Buy	$0.0₂6686	0.0₅3159 WETH	4.06K	0.0128 WETH	$27.12	0xaf5...ac0ed
Mar 19 06:49 PM	ATH / WETH	Buy	$0.0₂6689	0.0₅3161 WETH	4.06K	0.0128 WETH	$27.14	0xa23...85464
Mar 19 06:47 PM	ATH / WETH	Buy	$0.0₂6691	0.0₅3163 WETH	3.75K	0.0118 WETH	$25.07	0xc70...7e58c
Mar 19 06:45 PM	ATH / WETH	Buy	$0.0₂6695	0.0₅3165 WETH	3.67K	0.0116 WETH	$24.59	0x4e9...1b6f9
Mar 19 06:43 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x76d...2207d
Mar 19 06:41 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x5a3...366ed
Mar 19 06:34 PM	ATH / WETH	Buy	$0.0₂6703	0.0₅3166 WETH	3.60K	0.0114 WETH	$24.13	0xed7...6ea67
Mar 19 06:27 PM	ATH / WETH	Buy	$0.0₂6720	0.0₅3168 WETH	4.35K	0.0137 WETH	$29.23	0x085...59fb5
Mar 19 06:27 PM	ATH / WETH	Buy	$0.0₂6725	0.0₅3170 WETH	5.52K	0.0175 WETH	$37.14	0xa5f...4d390
Mar 19 06:19 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xc92...cb3a2
Mar 19 06:18 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xe74...0669c
Mar 19 05:56 PM	ATH / AYIN	Buy	$0.0₂6769	0.7235 AYIN	151.37	108.73 AYIN	$1.02	0x2d0...a0ce1
Mar 19 05:56 PM	ATH / ETH	Sell	$0.0₂6738	0.0₅3169 ETH	151.37	0.0₃4782 ETH	$1.02	0x2d0...a0ce1
Mar 19 05:43 PM	ATH / WETH	Sell	$0.0₂6718	0.0₅3173 WETH	4.00K	0.0127 WETH	$26.90	0xb1c...7d93f
Mar 19 05:43 PM	ATH / WETH	Sell	$0.0₂6714	0.0₅3171 WETH	3.85K	0.0122 WETH	$25.85	0xb34...42665
Mar 19 05:42 PM	ATH / WETH	Sell	$0.0₂6710	0.0₅3169 WETH	12.81K	0.0407 WETH	$85.98	0x7a3...8dd33
Mar 19 05:42 PM	ATH / ETH	Buy	$0.0₂6721	0.0₅3169 ETH	9.48K	0.0301 ETH	$63.70	0x7a3...8dd33
Mar 19 05:34 PM	ATH / ETH	Buy	$0.0₂6710	0.0₅3158 ETH	179.48	0.0₃5685 ETH	$1.20	0x122...31324
Mar 19 05:34 PM	ATH / AYIN	Sell	$0.0₂6786	0.7089 AYIN	179.48	128.40 AYIN	$1.22	0x122...31324
Mar 19 05:24 PM	ATH / WETH	Buy	$0.0₂6723	0.0₅3163 WETH	3.60K	0.0114 WETH	$24.20	0xe6f...2a790
Mar 19 05:24 PM	ATH / WETH	Buy	$0.0₂6726	0.0₅3165 WETH	3.67K	0.0116 WETH	$24.70	0xc9e...7ca55
Mar 19 05:23 PM	ATH / WETH	Buy	$0.0₂6726	0.0₅3166 WETH	3.94K	0.0124 WETH	$26.48	0x0e3...6fe3a
Mar 19 05:22 PM	ATH / WETH	Buy	$0.0₂6714	0.0₅3168 WETH	6.33K	0.0200 WETH	$42.47	0x964...cea7d
Mar 19 05:16 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x40f...b88c3
Mar 19 05:15 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x304...ced3e
Mar 19 05:11 PM	ATH / ETH	Buy	$0.0₂6660	0.0₅3158 ETH	40.27	0.0₃1276 ETH	$0.2682	0xb00...b52b4
Mar 19 05:11 PM	ATH / AYIN	Sell	$0.0₂6588	0.7262 AYIN	40.27	29.24 AYIN	$0.2653	0xb00...b52b4
Mar 19 05:09 PM	ATH / AYIN	Buy	$0.0₂6744	0.7302 AYIN	190.48	137.72 AYIN	$1.28	0xf97...656c1
Mar 19 05:09 PM	ATH / ETH	Sell	$0.0₂6664	0.0₅3158 ETH	190.48	0.0₃5996 ETH	$1.27	0xf97...656c1
Mar 19 05:08 PM	ATH / ETH	Buy	$0.0₂6672	0.0₅3158 ETH	273.94	0.0₃8676 ETH	$1.83	0xdda...961fa
Mar 19 05:07 PM	ATH / ETH	Buy	$0.0₂6673	0.0₅3158 ETH	443.31	0.0₂1404 ETH	$2.96	0xb21...c88e3
Mar 19 05:01 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x0e3...a8e23
Mar 19 05:00 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x2c9...cf418
Mar 19 05:00 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xb82...23c3c
Mar 19 04:59 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xe2f...b002e
Mar 19 04:56 PM	ATH / WETH	Sell	$0.0₂6704	0.0₅3171 WETH	7.35K	0.0234 WETH	$49.29	0xd2f...052c2
Mar 19 04:56 PM	ATH / WETH	Sell	$0.0₂6698	0.0₅3168 WETH	5.09K	0.0162 WETH	$34.11	0xe0d...5f580
Mar 19 04:56 PM	ATH / WETH	Sell	$0.0₂6693	0.0₅3165 WETH	5.00K	0.0159 WETH	$33.44	0xbed...d1a74
Mar 19 04:56 PM	ATH / WETH	Sell	$0.0₂6688	0.0₅3163 WETH	5.00K	0.0159 WETH	$33.44	0x45a...15717
Mar 19 04:56 PM	ATH / WETH	Sell	$0.0₂6683	0.0₅3161 WETH	5.87K	0.0186 WETH	$39.21	0x179...1e4ca
Mar 19 04:55 PM	ATH / WETH	Sell	$0.0₂6677	0.0₅3158 WETH	3.61K	0.0114 WETH	$24.07	0xf77...e6873
Mar 19 04:48 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xc4b...af5d4
Mar 19 04:48 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x062...ed7f5
Mar 19 04:47 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x89e...2dc67
Mar 19 04:46 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x6b2...e5506
Mar 19 04:41 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xf1e...486af
Mar 19 04:40 PM	ATH / WETH	Buy	$0.0₂6688	0.0₅3156 WETH	7.86K	0.0248 WETH	$52.59	0xefb...8dbc8
Mar 19 04:40 PM	ATH / ETH	Sell	$0.0₂6680	0.0₅3157 ETH	14.60K	0.0461 ETH	$97.51	0xefb...8dbc8
Mar 19 04:40 PM	ATH / WETH	Buy	$0.0₂6696	0.0₅3160 WETH	3.75K	0.0118 WETH	$25.09	0x535...3d960
Mar 19 04:40 PM	ATH / WETH	Buy	$0.0₂6692	0.0₅3162 WETH	3.01K	0.0₂9489 WETH	$20.14	0x217...c58fc
Mar 19 04:40 PM	ATH / WETH	Buy	$0.0₂6694	0.0₅3163 WETH	4.48K	0.0141 WETH	$30.00	0x8dd...6f27c
Mar 19 04:40 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xef4...58ef4
Mar 19 04:40 PM	ATH / WETH	Buy	$0.0₂6689	0.0₅3165 WETH	3.64K	0.0115 WETH	$24.32	0x0fb...a713d
Mar 19 04:40 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xdb5...4895d
Mar 19 04:39 PM	ATH / WETH	Buy	$0.0₂6689	0.0₅3167 WETH	4.02K	0.0127 WETH	$26.87	0x79c...a7cb4
Mar 19 04:39 PM	ATH / WETH	Buy	$0.0₂6693	0.0₅3169 WETH	7.52K	0.0238 WETH	$50.32	0x72b...143b5
Mar 19 04:38 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x24b...5398d
Mar 19 04:37 PM	ATH / WETH	Buy	$0.0₂6694	0.0₅3172 WETH	5.05K	0.0160 WETH	$33.80	0x858...7ebf9
Mar 19 04:37 PM	ATH / WETH	Buy	$0.0₂6699	0.0₅3175 WETH	3.78K	0.0120 WETH	$25.35	0x73f...c48f9
Mar 19 04:35 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x45b...972a4
Mar 19 04:34 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x16c...8ead7
Mar 19 04:34 PM	ATH / WETH	Buy	$0.0₂6705	0.0₅3176 WETH	3.82K	0.0121 WETH	$25.62	0x38f...1db12
Mar 19 04:34 PM	ATH / WETH	Buy	$0.0₂6703	0.0₅3178 WETH	3.71K	0.0118 WETH	$24.86	0xcbf...056a3
Mar 19 04:32 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x618...cc5b4
Mar 19 04:31 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x8c2...0e10a
Mar 19 04:30 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0xb87...d3bd4
Mar 19 04:29 PM	ATH / vATH	Buy	$0.00	0.00 vATH	0.00	0.00 vATH	$0.00	0x994...b7d49
Mar 19 04:29 PM	ATH / WETH	Sell	$0.0₂6715	0.0₅3180 WETH	12.63K	0.0402 WETH	$84.79	0x2b4...491a8
Mar 19 04:28 PM	ATH / WETH	Sell	$0.0₂6703	0.0₅3174 WETH	15.64K	0.0497 WETH	$104.82	0x921...09e7d
Mar 19 04:28 PM	ATH / ETH	Buy	$0.0₂6701	0.0₅3174 ETH	6.70K	0.0213 ETH	$44.91	0x921...09e7d
Mar 19 04:28 PM	ATH / ETH	Sell	$0.0₂6684	0.0₅3166 ETH	7.01K	0.0222 ETH	$46.85	0x5c2...dc72d
Mar 19 04:28 PM	ATH / WETH	Buy	$0.0₂6688	0.0₅3167 WETH	21.03K	0.0665 WETH	$140.64	0x5c2...dc72d
Mar 19 04:26 PM	ATH / WETH	Sell	$0.0₂6715	0.0₅3177 WETH	4.16K	0.0133 WETH	$27.95	0x0a6...45fd7
Mar 19 04:26 PM	ATH / WETH	Sell	$0.0₂6711	0.0₅3175 WETH	13.38K	0.0426 WETH	$89.82	0xb75...b9c6c
Mar 19 04:26 PM	ATH / ETH	Buy	$0.0₂6701	0.0₅3175 ETH	8.93K	0.0284 ETH	$59.83	0xb75...b9c6c
Mar 19 04:25 PM	ATH / WETH	Sell	$0.0₂6689	0.0₅3168 WETH	9.73K	0.0309 WETH	$65.05	0x30f...a9f91
Mar 19 04:25 PM	ATH / WETH	Sell	$0.0₂6679	0.0₅3164 WETH	11.76K	0.0373 WETH	$78.54	0x529...6f283
Mar 19 04:25 PM	ATH / ETH	Buy	$0.0₂6676	0.0₅3164 ETH	10.65K	0.0337 ETH	$71.09	0x529...6f283
Mar 19 04:19 PM	ATH / WETH	Sell	$0.0₂6656	0.0₅3158 WETH	12.75K	0.0403 WETH	$84.86	0x4aa...c0e05
Mar 19 04:04 PM	ATH / WETH	Buy	$0.0₂6684	0.0₅3152 WETH	5.52K	0.0174 WETH	$36.91	0x991...7971b
Mar 19 04:03 PM	ATH / WETH	Buy	$0.0₂6689	0.0₅3155 WETH	4.02K	0.0126 WETH	$26.87	0xdf1...1d57e
Mar 19 03:58 PM	ATH / WETH	Sell	$0.0₂6701	0.0₅3157 WETH	13.42K	0.0424 WETH	$89.90	0x7cc...1fcad
Mar 19 03:57 PM	ATH / WETH	Buy	$0.0₂6691	0.0₅3150 WETH	8.04K	0.0253 WETH	$53.77	0x541...8ee28
Mar 19 03:56 PM	ATH / ETH	Buy	$0.0₂6686	0.0₅3152 ETH	248.53	0.0₃7855 ETH	$1.66	0xeae...fab43
Mar 19 03:56 PM	ATH / AYIN	Sell	$0.0₂6637	0.7117 AYIN	248.53	179.32 AYIN	$1.65	0xeae...fab43
Mar 19 03:55 PM	ATH / WETH	Sell	$0.0₂6692	0.0₅3154 WETH	13.43K	0.0424 WETH	$89.87	0x27a...18fad
Mar 19 03:55 PM	ATH / ETH	Sell	$0.0₂6677	0.0₅3151 ETH	31.34K	0.0990 ETH	$209.25	0xf58...4c892
Mar 19 03:55 PM	ATH / WETH	Buy	$0.0₂6678	0.0₅3148 WETH	58.38K	0.1840 WETH	$389.86	0xf58...4c892
Mar 19 03:55 PM	ATH / WETH	Buy	$0.0₂6737	0.0₅3175 WETH	4.14K	0.0131 WETH	$27.88	0x059...cb9d6
Mar 19 03:55 PM	ATH / WETH	Buy	$0.0₂6740	0.0₅3177 WETH	3.82K	0.0121 WETH	$25.76	0xa27...9fcae
Mar 19 03:54 PM	ATH / WETH	Buy	$0.0₂6744	0.0₅3179 WETH	5.31K	0.0168 WETH	$35.79	0x201...2008f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ATH	1y	$2.13K	812	$44.19K	0.06%	0.21%	-2.96%	$480.00M
ETH/ATH	1y	$2.12K	146	$5.17K	-	0,00%	-3.31%	-
WETH/ATH	1y	$2.10K	13	$40.90	-	-	-4.48%	$475.11M
ATH/AYIN	1y	$0.0₂6769	16	$17.46	-	-	2.82%	$8.52M
vATH/ATH	7mo	$0.00	228	$0.00	-	-	-	-

What is the price of Aethir Token (ATH)?

The current price for Aethir Token (ATH) on the Arbitrum chain is $0.0₂6701. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Aethir Token (ATH)?

You can buy Aethir Token on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Aethir Token Liquidity pools to see all available ATH trading pairs and choose the pool with the best liquidity.

What is Aethir Token (ATH) liquidity?

The total liquidity for Aethir Token (ATH) across all pools on Arbitrum is $33.28K. Liquidity is spread across pools, providing traders with multiple options for swapping ATH.

What is ATH, Aethir Token?

Aethir Token (ATH) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of ATH is $0.0₂6701. Visit the Description tab for more details about this project.

How to trade ATH?

You can buy or sell ATH on the Arbitrum chain through any of available ATH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aethir Token

Aethir Token operates within a unique decentralized cloud computing ecosystem, specifically designed to provide enterprise-grade GPU-as-a-service solutions. This platform connects GPU providers with enterprise clients who require high-performance GPUs, particularly the advanced H100 chips, for demanding artificial intelligence and machine learning applications. In addition to serving enterprise needs, Aethir also caters to the cloud gaming sector. The platform supports virtual computing solutions and collaborates with major telecommunications companies to enhance gaming experiences. This dual focus on AI and gaming highlights Aethir's versatility and commitment to meeting diverse technological demands. The Aethir ecosystem is built on principles of decentralization and community ownership, ensuring that all users have a stake in the platform's development and success. By fostering a collaborative environment, Aethir aims to empower its community while delivering top-tier computing resources. As a part of the Arbitrum network, Aethir Token benefits from enhanced scalability and efficiency, making it a reliable choice for users seeking powerful computing solutions. Overall, Aethir is positioned to revolutionize how enterprises and gamers access and utilize GPU resources in a decentralized manner.

WETH/ATH on Uniswap V3 ETH/ATH on Uniswap V4 WETH/ATH on Uniswap V3 ATH/AYIN on Uniswap V4 vATH/ATH on Uniswap V4

Aethir Token (ATH)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Aethir Token

About Aethir Token