ETH/ATH Pool
The live ETH/ATH price today is $2.11K, with a 24-hour trading volume of $5.05K. This pair has changed -3.96% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $5.05K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 70
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -3.02%
- 24 Hours
- -3.96%
Tokens in this pool
Ether (ETH) Aethir Token (ATH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -127519638043443 ETH for 40268218839674680000 ATH
- : 599593851813194 ETH for -190475906578018470000 ATH
- : -867514741158104 ETH for 273940903398383600000 ATH
- : -1403689600639841 ETH for 443311866896292800000 ATH
- : 46067084410950280 ETH for -1.459792382e+22 ATH
- : -21309000000000000 ETH for 6.702172520466682e+21 ATH
- : 22156036073494596 ETH for -7.01020805625e+21 ATH
- : -28380000000000000 ETH for 8.928927315091304e+21 ATH
- : -33725000000000000 ETH for 1.0649528621411156e+22 ATH
- : -785453902116880 ETH for 248533118644028080000 ATH
ETH / ATH
ETH/ATH Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ATH) | ETH | ATH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:11 PM | Sell | $2.11K | 316.73K | 0.031276 | 40.27 | $0.2690 | 0xb00...b52b4 |
Mar 19 05:09 PM | Buy | $2.11K | 316.73K | 0.035996 | 190.48 | $1.27 | 0xf97...656c1 |
Mar 19 05:08 PM | Sell | $2.11K | 316.71K | 0.038676 | 273.94 | $1.83 | 0xdda...961fa |
Mar 19 05:07 PM | Sell | $2.11K | 316.74K | 0.021404 | 443.31 | $2.97 | 0xb21...c88e3 |
Mar 19 04:40 PM | Buy | $2.12K | 316.80K | 0.0461 | 14.60K | $97.48 | 0xefb...8dbc8 |
Mar 19 04:28 PM | Sell | $2.11K | 315.07K | 0.0213 | 6.70K | $44.99 | 0x921...09e7d |
Mar 19 04:28 PM | Buy | $2.11K | 315.87K | 0.0222 | 7.01K | $46.77 | 0x5c2...dc72d |
Mar 19 04:26 PM | Sell | $2.11K | 315.04K | 0.0284 | 8.93K | $59.91 | 0xb75...b9c6c |
Mar 19 04:25 PM | Sell | $2.11K | 316.10K | 0.0337 | 10.65K | $71.16 | 0x529...6f283 |
Mar 19 03:56 PM | Sell | $2.12K | 317.36K | 0.037855 | 248.53 | $1.67 | 0xeae...fab43 |
Mar 19 03:55 PM | Buy | $2.12K | 317.39K | 0.0990 | 31.34K | $209.85 | 0xf58...4c892 |
Mar 19 03:17 PM | Buy | $2.13K | 313.69K | 0.0528 | 16.56K | $112.35 | 0x9f6...23fd5 |
Mar 19 03:05 PM | Buy | $2.13K | 311.75K | 0.0564 | 17.56K | $119.89 | 0x3c3...ed27b |
Mar 19 02:55 PM | Sell | $2.13K | 309.69K | 0.0248 | 7.66K | $52.68 | 0xed8...bb45b |
Mar 19 02:53 PM | Buy | $2.12K | 310.59K | 0.0139 | 4.31K | $29.43 | 0x9ff...28eea |
Mar 19 02:51 PM | Sell | $2.12K | 310.09K | 0.0248 | 7.67K | $52.39 | 0xa18...05845 |
Mar 19 02:51 PM | Sell | $2.12K | 310.99K | 0.0354 | 10.99K | $74.81 | 0x0cd...ac129 |
Mar 19 02:38 PM | Sell | $2.11K | 312.28K | 0.0249 | 7.78K | $52.60 | 0xc66...92504 |
Mar 19 02:38 PM | Sell | $2.11K | 313.19K | 0.0374 | 11.72K | $78.99 | 0xf8f...8a739 |
Mar 19 02:32 PM | Sell | $2.11K | 314.57K | 0.0320 | 10.05K | $67.57 | 0x059...127ff |
