29,791,067 Pools27,517,284 Tokens

PENDLE/WETH Pool

The live PENDLE/WETH price today is $1.25, with a 24-hour trading volume of $62.91K. This pair has changed -0.53% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$1.25
24h Volume
$62.91K
24h Buy Volume
$30.25K
24h Sell Volume
$32.66K
Liquidity
No data
24h Transactions
846
24h Buys
434
24h Sells
412

Price Changes

5 Minutes
0,00%
1 Hour
0.70%
6 Hours
1.40%
24 Hours
-0.53%

Tokens in this pool

Pendle (PENDLE) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading PENDLE (Pendle)

PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2PENDLE/WETH on PancakeSwap V3

Recent Transactions

  • : 27251640306792640000 PENDLE for -15897006129746948 WETH
  • : -44083805142249230000 PENDLE for 25739748314884624 WETH
  • : 15931178282421664000 PENDLE for -9291491363442884 WETH
  • : -66657271302067765000 PENDLE for 38906618087005120 WETH
  • : 40687114772603660000 PENDLE for -23721888746452984 WETH
  • : -52280116859525910000 PENDLE for 30509940139062424 WETH
  • : -45789593263492590000 PENDLE for 26710750070447656 WETH
  • : -58328440571034610000 PENDLE for 34009696938677540 WETH
  • : -58898303625246220000 PENDLE for 34324446401086068 WETH
  • : -72697236530900040000 PENDLE for 42341858794554800 WETH

PENDLE / WETH

PENDLE/WETH Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)PENDLEWETHTotal (USD)TXN
Mar 20 12:27 AM
Buy$1.250.03583627.250.0159$34.070x8ee...a3fe4
Mar 20 12:27 AM
Sell$1.250.03583844.080.0257$55.120x65b...ef282
Mar 20 12:26 AM
Buy$1.250.03583515.930.029292$19.900x558...5ec87
Mar 20 12:26 AM
Sell$1.250.03583666.660.0389$83.290x3ce...f5913
Mar 20 12:25 AM
Buy$1.250.03583340.690.0237$50.810x441...04bae
Mar 20 12:25 AM
Sell$1.250.03583552.280.0305$65.310x8cd...c3fef
Mar 20 12:25 AM
Sell$1.250.03583245.790.0267$57.150x057...26179
Mar 20 12:17 AM
Sell$1.250.03583058.330.0340$72.930x305...84948
Mar 20 12:13 AM
Sell$1.250.03582758.900.0343$73.590xbc1...7443d
Mar 20 12:10 AM
Sell$1.250.03582472.700.0423$90.760xd3d...5c039
Mar 20 12:09 AM
Buy$1.250.03582079.550.0463$99.180x20b...13196
Mar 20 12:00 AM
Sell$1.250.03582452.370.0305$65.210xecb...c5f02
Mar 19 11:54 PM
Sell$1.240.03582248.730.0284$60.600x56b...cd693
Mar 19 11:53 PM
Sell$1.240.0358192.950.021717$3.670x3c6...b9fa2
Mar 19 11:53 PM
Sell$1.240.0358195.870.023416$7.290x74d...dd28e
Mar 19 11:46 PM
Buy$1.240.03581984.770.0493$105.240xf15...e1fbe
Mar 19 11:39 PM
Buy$1.240.03582312.440.027243$15.470x6e4...1f236
Mar 19 11:32 PM
Buy$1.250.03582415.750.029169$19.640x144...1e253
Mar 19 11:32 PM
Buy$1.250.03582427.390.0159$34.150xe6d...6b98e
Mar 19 11:32 PM
Buy$1.250.035826239.090.1393$298.220xd34...81b78