PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.24, with a 24-hour trading volume of $64.08K. This pair has changed -0.98% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $64.08K
- 24h Buy Volume
- $31.33K
- 24h Sell Volume
- $32.75K
- Liquidity
- No data
- 24h Transactions
- 933
- 24h Buys
- 485
- 24h Sells
- 448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- 0.75%
- 24 Hours
- -0.98%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/USDC on Uniswap V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : -37490786192991130000 PENDLE for 21734064006697500 WETH
- : -34979519497998530000 PENDLE for 20271753901218800 WETH
- : -60100934978945070000 PENDLE for 34815810274831150 WETH
- : 113559490352537960000 PENDLE for -65733485986986850 WETH
- : 20434805565055046000 PENDLE for -11835603634967688 WETH
- : 56469085903036500000 PENDLE for -32717343150590588 WETH
- : 32981932821492700000 PENDLE for -19116774513281548 WETH
- : 35361096158740800000 PENDLE for -20501868085321412 WETH
- : -79413558352373470000 PENDLE for 46080087161576910 WETH
- : 49105603641563500000 PENDLE for -28461503707132588 WETH
PENDLE / WETH
PENDLE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:45 PM | Sell | $1.24 | 0.035796 | 37.49 | 0.0217 | $46.63 | 0xc54...f0251 |
Mar 19 07:45 PM | Sell | $1.24 | 0.035794 | 34.98 | 0.0203 | $43.50 | 0x707...5a281 |
Mar 19 07:35 PM | Sell | $1.24 | 0.035792 | 60.10 | 0.0348 | $74.56 | 0x77c...bf2bf |
Mar 19 07:34 PM | Buy | $1.24 | 0.035789 | 113.56 | 0.0657 | $140.98 | 0x9da...834c2 |
Mar 19 07:29 PM | Buy | $1.24 | 0.035795 | 20.43 | 0.0118 | $25.38 | 0x3de...3bc1c |
Mar 19 07:29 PM | Buy | $1.24 | 0.035796 | 56.47 | 0.0327 | $70.14 | 0x7a2...1c4fa |
Mar 19 07:28 PM | Buy | $1.24 | 0.035799 | 32.98 | 0.0191 | $40.98 | 0x34a...cf563 |
Mar 19 07:28 PM | Buy | $1.24 | 0.035800 | 35.36 | 0.0205 | $43.94 | 0x965...f3722 |
Mar 19 07:28 PM | Sell | $1.24 | 0.035802 | 79.41 | 0.0461 | $98.72 | 0x2fd...5da3e |
Mar 19 07:28 PM | Buy | $1.24 | 0.035798 | 49.11 | 0.0285 | $60.99 | 0x4e0...34600 |
Mar 19 07:27 PM | Sell | $1.24 | 0.035801 | 15.70 | 0.029110 | $19.50 | 0xfd7...34464 |
Mar 19 07:27 PM | Buy | $1.24 | 0.035800 | 317.94 | 0.1845 | $394.91 | 0xc21...a31dd |
Mar 19 07:27 PM | Sell | $1.25 | 0.035816 | 407.85 | 0.2369 | $508.00 | 0x17f...0c5e5 |
Mar 19 07:27 PM | Sell | $1.24 | 0.035795 | 34.62 | 0.0201 | $42.99 | 0x916...e0a6b |
Mar 19 07:25 PM | Sell | $1.25 | 0.035793 | 44.86 | 0.0260 | $55.88 | 0x489...b21cc |
Mar 19 07:25 PM | Sell | $1.24 | 0.035791 | 37.90 | 0.0220 | $47.18 | 0xb02...76c18 |
Mar 19 07:22 PM | Buy | $1.25 | 0.035789 | 57.56 | 0.0333 | $71.79 | 0x5cf...260c6 |
Mar 19 07:19 PM | Buy | $1.25 | 0.035792 | 66.65 | 0.0386 | $83.05 | 0x776...9db78 |
Mar 19 07:19 PM | Buy | $1.25 | 0.035796 | 27.30 | 0.0158 | $34.00 | 0xae3...77b0f |
Mar 19 07:19 PM | Buy | $1.25 | 0.035797 | 25.98 | 0.0151 | $32.35 | 0xd0d...46e45 |
