PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.26, with a 24-hour trading volume of $62.87K. This pair has changed 0.16% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $62.87K
- 24h Buy Volume
- $29.90K
- 24h Sell Volume
- $32.97K
- Liquidity
- No data
- 24h Transactions
- 854
- 24h Buys
- 435
- 24h Sells
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 1.10%
- 24 Hours
- 0.16%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2PENDLE/WETH on PancakeSwap V3Recent Transactions
- : 15773282873528883000 PENDLE for -9227103970964640 WETH
- : -55406251550135550000 PENDLE for 32438546399134104 WETH
- : 25215346931919120000 PENDLE for -14746057620418878 WETH
- : -49401370019096620000 PENDLE for 28916020942182756 WETH
- : 4239908240089634300 PENDLE for -2478768817844100 WETH
- : -49393680707755790000 PENDLE for 28900131891172904 WETH
- : 24872267785376772000 PENDLE for -14536603379431024 WETH
- : -58722739631135430000 PENDLE for 34349793908085000 WETH
- : -48243373314639540000 PENDLE for 28206741783345860 WETH
- : 14593541966664860000 PENDLE for -8522712341409645 WETH
PENDLE / WETH
PENDLE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:00 AM | Buy | $1.26 | 0.035853 | 15.77 | 0.029228 | $19.81 | 0x7a4...2fc49 |
Mar 20 01:00 AM | Sell | $1.26 | 0.035854 | 55.41 | 0.0324 | $69.58 | 0x9a1...65e67 |
Mar 20 01:00 AM | Buy | $1.25 | 0.035851 | 25.22 | 0.0147 | $31.64 | 0x4fb...64e10 |
Mar 20 01:00 AM | Sell | $1.26 | 0.035852 | 49.40 | 0.0289 | $62.01 | 0xdf1...3edf8 |
Mar 20 01:00 AM | Buy | $1.25 | 0.035850 | 4.24 | 0.022479 | $5.32 | 0x8ec...5f49f |
Mar 20 01:00 AM | Sell | $1.25 | 0.035850 | 49.39 | 0.0289 | $61.97 | 0x78e...d5c5c |
Mar 20 12:56 AM | Buy | $1.25 | 0.035847 | 24.87 | 0.0145 | $31.19 | 0x869...0695d |
Mar 20 12:56 AM | Sell | $1.25 | 0.035849 | 58.72 | 0.0343 | $73.65 | 0x149...fe3cf |
Mar 20 12:55 AM | Sell | $1.25 | 0.035846 | 48.24 | 0.0282 | $60.49 | 0x5f4...d471a |
Mar 20 12:54 AM | Buy | $1.25 | 0.035843 | 14.59 | 0.028523 | $18.29 | 0xc37...e3ac0 |
Mar 20 12:54 AM | Buy | $1.25 | 0.035844 | 31.12 | 0.0182 | $39.01 | 0xe43...30d0b |
Mar 20 12:54 AM | Sell | $1.25 | 0.035845 | 51.24 | 0.0300 | $64.25 | 0xebe...18353 |
Mar 20 12:51 AM | Sell | $1.25 | 0.035843 | 48.48 | 0.0283 | $60.78 | 0x67c...6dd27 |
Mar 20 12:50 AM | Buy | $1.25 | 0.035840 | 34.77 | 0.0203 | $43.59 | 0x776...a5964 |
Mar 20 12:50 AM | Sell | $1.25 | 0.035842 | 22.01 | 0.0129 | $27.59 | 0xead...8dbf5 |
Mar 20 12:50 AM | Sell | $1.25 | 0.035841 | 48.06 | 0.0281 | $60.24 | 0xb4d...5109c |
Mar 20 12:49 AM | Buy | $1.25 | 0.035839 | 3.79 | 0.022212 | $4.75 | 0x881...2f44d |
Mar 20 12:46 AM | Sell | $1.25 | 0.035839 | 51.38 | 0.0300 | $64.41 | 0x632...f0a6b |
Mar 20 12:27 AM | Buy | $1.25 | 0.035836 | 27.25 | 0.0159 | $34.07 | 0x8ee...a3fe4 |
Mar 20 12:27 AM | Sell | $1.25 | 0.035838 | 44.08 | 0.0257 | $55.12 | 0x65b...ef282 |
