PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.25, with a 24-hour trading volume of $62.91K. This pair has changed -0.53% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $62.91K
- 24h Buy Volume
- $30.25K
- 24h Sell Volume
- $32.66K
- Liquidity
- No data
- 24h Transactions
- 846
- 24h Buys
- 434
- 24h Sells
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- 1.40%
- 24 Hours
- -0.53%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2PENDLE/WETH on PancakeSwap V3Recent Transactions
- : 27251640306792640000 PENDLE for -15897006129746948 WETH
- : -44083805142249230000 PENDLE for 25739748314884624 WETH
- : 15931178282421664000 PENDLE for -9291491363442884 WETH
- : -66657271302067765000 PENDLE for 38906618087005120 WETH
- : 40687114772603660000 PENDLE for -23721888746452984 WETH
- : -52280116859525910000 PENDLE for 30509940139062424 WETH
- : -45789593263492590000 PENDLE for 26710750070447656 WETH
- : -58328440571034610000 PENDLE for 34009696938677540 WETH
- : -58898303625246220000 PENDLE for 34324446401086068 WETH
- : -72697236530900040000 PENDLE for 42341858794554800 WETH
PENDLE / WETH
PENDLE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:27 AM | Buy | $1.25 | 0.035836 | 27.25 | 0.0159 | $34.07 | 0x8ee...a3fe4 |
Mar 20 12:27 AM | Sell | $1.25 | 0.035838 | 44.08 | 0.0257 | $55.12 | 0x65b...ef282 |
Mar 20 12:26 AM | Buy | $1.25 | 0.035835 | 15.93 | 0.029292 | $19.90 | 0x558...5ec87 |
Mar 20 12:26 AM | Sell | $1.25 | 0.035836 | 66.66 | 0.0389 | $83.29 | 0x3ce...f5913 |
Mar 20 12:25 AM | Buy | $1.25 | 0.035833 | 40.69 | 0.0237 | $50.81 | 0x441...04bae |
Mar 20 12:25 AM | Sell | $1.25 | 0.035835 | 52.28 | 0.0305 | $65.31 | 0x8cd...c3fef |
Mar 20 12:25 AM | Sell | $1.25 | 0.035832 | 45.79 | 0.0267 | $57.15 | 0x057...26179 |
Mar 20 12:17 AM | Sell | $1.25 | 0.035830 | 58.33 | 0.0340 | $72.93 | 0x305...84948 |
Mar 20 12:13 AM | Sell | $1.25 | 0.035827 | 58.90 | 0.0343 | $73.59 | 0xbc1...7443d |
Mar 20 12:10 AM | Sell | $1.25 | 0.035824 | 72.70 | 0.0423 | $90.76 | 0xd3d...5c039 |
Mar 20 12:09 AM | Buy | $1.25 | 0.035820 | 79.55 | 0.0463 | $99.18 | 0x20b...13196 |
Mar 20 12:00 AM | Sell | $1.25 | 0.035824 | 52.37 | 0.0305 | $65.21 | 0xecb...c5f02 |
Mar 19 11:54 PM | Sell | $1.24 | 0.035822 | 48.73 | 0.0284 | $60.60 | 0x56b...cd693 |
Mar 19 11:53 PM | Sell | $1.24 | 0.035819 | 2.95 | 0.021717 | $3.67 | 0x3c6...b9fa2 |
Mar 19 11:53 PM | Sell | $1.24 | 0.035819 | 5.87 | 0.023416 | $7.29 | 0x74d...dd28e |
Mar 19 11:46 PM | Buy | $1.24 | 0.035819 | 84.77 | 0.0493 | $105.24 | 0xf15...e1fbe |
Mar 19 11:39 PM | Buy | $1.24 | 0.035823 | 12.44 | 0.027243 | $15.47 | 0x6e4...1f236 |
Mar 19 11:32 PM | Buy | $1.25 | 0.035824 | 15.75 | 0.029169 | $19.64 | 0x144...1e253 |
Mar 19 11:32 PM | Buy | $1.25 | 0.035824 | 27.39 | 0.0159 | $34.15 | 0xe6d...6b98e |
Mar 19 11:32 PM | Buy | $1.25 | 0.035826 | 239.09 | 0.1393 | $298.22 | 0xd34...81b78 |
