WBTC/ARB Pool
The live WBTC/ARB price today is $70.26K, with a 24-hour trading volume of $161.79K. This pair has changed -1.33% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.26K
- 24h Volume
- $161.79K
- 24h Buy Volume
- $35.32K
- 24h Sell Volume
- $126.47K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 56
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.28%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped BTC (WBTC) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCUSDC/USD₮0VSN/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -711060 WBTC for 5.055839987365362e+21 ARB
- : -2955923 WBTC for 2.101295731000292e+22 ARB
- : -1421368 WBTC for 1.010158729948883e+22 ARB
- : -1574678 WBTC for 1.1189196095285207e+22 ARB
- : -697004 WBTC for 4.952050026101722e+21 ARB
- : -463176 WBTC for 3.290532479158706e+21 ARB
- : -1014294 WBTC for 7.205208944158255e+21 ARB
- : -589530 WBTC for 4.187436530517175e+21 ARB
- : -261519 WBTC for 1.857478277042655e+21 ARB
- : -446171 WBTC for 3.16886723292681e+21 ARB
WBTC / ARB
WBTC/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | WBTC | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:42 PM | Sell | $70.26K | 708.92K | 0.027111 | 5.06K | $499.61 | 0x8e8...9d33b |
Mar 19 08:42 PM | Sell | $70.26K | 708.87K | 0.0296 | 21.01K | $2.08K | 0x65b...75b4c |
Mar 19 08:42 PM | Sell | $70.24K | 708.62K | 0.0142 | 10.10K | $998.36 | 0x477...18eef |
Mar 19 08:42 PM | Sell | $70.23K | 708.50K | 0.0157 | 11.19K | $1.11K | 0xd94...5b566 |
Mar 19 08:42 PM | Sell | $70.21K | 708.37K | 0.026971 | 4.95K | $489.40 | 0x02b...ceb77 |
Mar 19 08:42 PM | Sell | $70.46K | 708.32K | 0.024632 | 3.29K | $326.34 | 0x0f7...85edd |
Mar 19 08:39 PM | Sell | $70.29K | 708.28K | 0.0101 | 7.21K | $712.96 | 0xc03...5e49d |
Mar 19 08:38 PM | Sell | $70.28K | 708.19K | 0.025896 | 4.19K | $414.30 | 0x1f1...426b0 |
Mar 19 08:38 PM | Sell | $70.26K | 708.15K | 0.022616 | 1.86K | $183.75 | 0x9f8...68c0a |
Mar 19 08:38 PM | Sell | $70.26K | 708.12K | 0.024462 | 3.17K | $313.48 | 0x71c...d52b8 |
Mar 19 08:37 PM | Sell | $70.21K | 708.09K | 0.038318 | 590.71 | $58.40 | 0xf4b...33030 |
Mar 19 08:37 PM | Sell | $70.21K | 708.08K | 0.027782 | 5.53K | $546.37 | 0x0c9...eaec5 |
Mar 19 08:36 PM | Sell | $70.20K | 708.02K | 0.0123 | 8.73K | $862.80 | 0x3df...7298c |
Mar 19 08:18 PM | Sell | $70.21K | 707.91K | 0.0246 | 17.44K | $1.72K | 0xdfd...b0c7b |
Mar 19 07:55 PM | Sell | $70.07K | 707.71K | 0.031908 | 135.43 | $13.37 | 0xb23...700b1 |
Mar 19 07:43 PM | Sell | $70.01K | 707.71K | 0.041527 | 10.84 | $1.07 | 0x793...1b8cd |
Mar 19 07:37 PM | Sell | $70.06K | 707.71K | 0.026904 | 4.90K | $483.67 | 0x878...a5460 |
Mar 19 07:37 PM | Sell | $70.06K | 707.65K | 0.027126 | 5.06K | $499.20 | 0xf46...9f331 |
Mar 19 07:34 PM | Sell | $70.12K | 707.59K | 0.027122 | 5.05K | $499.35 | 0x281...76a9f |
Mar 19 07:34 PM | Sell | $70.11K | 707.53K | 0.028549 | 6.07K | $599.34 | 0xfbf...e5db9 |
