WETH/DAI Pool
The live WETH/DAI price today is $2.11K, with a 24-hour trading volume of $271.27. This pair has changed -4.31% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $271.27
- 24h Buy Volume
- $155.42
- 24h Sell Volume
- $115.85
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 42
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -3.07%
- 24 Hours
- -4.31%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 2160462255367877 WETH for -4577525630745137700 DAI
- : 875116750000000 WETH for -1861608756170613200 DAI
- : 793213463579610 WETH for -1691088139599782700 DAI
- : -3206597856079411 WETH for 6821430633335471000 DAI
- : -590521196034433 WETH for 1249921857904991500 DAI
- : -1125839391869613 WETH for 2377562355103500300 DAI
- : 2408396227715789 WETH for -5089679139401051000 DAI
- : 1894649594697335 WETH for -4026842281369009700 DAI
- : -407356543794719 WETH for 868348198034220000 DAI
- : -440385120839910 WETH for 937706883454870900 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $2.11K | 2.11K | 0.022161 | 4.58 | $4.56 | 0x09c...64efa |
Mar 19 02:28 PM | Buy | $2.12K | 2.13K | 0.038752 | 1.86 | $1.86 | 0x868...686c3 |
Mar 19 02:16 PM | Buy | $2.13K | 2.13K | 0.037933 | 1.69 | $1.69 | 0xfd5...76c05 |
Mar 19 01:42 PM | Sell | $2.13K | 2.14K | 0.023207 | 6.82 | $6.84 | 0x7a5...3b0c0 |
Mar 19 01:39 PM | Sell | $2.12K | 2.12K | 0.035906 | 1.25 | $1.25 | 0x0fa...532e1 |
Mar 19 01:39 PM | Sell | $2.12K | 2.11K | 0.021126 | 2.38 | $2.38 | 0xedf...a3acd |
Mar 19 01:39 PM | Buy | $2.12K | 2.11K | 0.022409 | 5.09 | $5.10 | 0xdd2...9981c |
Mar 19 01:39 PM | Buy | $2.12K | 2.12K | 0.021895 | 4.03 | $4.01 | 0x8d3...870bd |
Mar 19 01:35 PM | Sell | $2.12K | 2.13K | 0.034074 | 0.8683 | $0.8633 | 0x2e6...125e7 |
Mar 19 01:26 PM | Sell | $2.13K | 2.13K | 0.034404 | 0.9377 | $0.9373 | 0x814...75487 |
Mar 19 01:25 PM | Sell | $2.13K | 2.13K | 0.032342 | 0.4980 | $0.4983 | 0x31d...f7f3f |
Mar 19 01:05 PM | Sell | $2.13K | 2.13K | 0.034666 | 0.9915 | $0.9921 | 0x92d...52fd2 |
Mar 19 01:03 PM | Buy | $2.12K | 2.12K | 0.021568 | 3.33 | $3.33 | 0x84f...42747 |
Mar 19 01:01 PM | Sell | $2.13K | 2.13K | 0.033665 | 0.7812 | $0.7816 | 0x0de...b6a4f |
Mar 19 01:01 PM | Sell | $2.13K | 2.13K | 0.031457 | 0.3103 | $0.3103 | 0x333...efd68 |
Mar 19 01:01 PM | Buy | $2.13K | 2.13K | 0.022282 | 4.87 | $4.86 | 0x727...af8e1 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.021675 | 3.59 | $3.58 | 0x102...5acfe |
Mar 19 12:49 PM | Sell | $2.15K | 2.15K | 0.048847 | 0.1904 | $0.1901 | 0x48d...702fc |
Mar 19 12:47 PM | Buy | $2.15K | 2.15K | 0.021767 | 3.81 | $3.80 | 0x507...0b524 |
Mar 19 12:35 PM | Buy | $2.16K | 2.16K | 0.034613 | 0.9969 | $0.9941 | 0x25e...59c6b |
