WBTC/WETH Pool
The live WBTC/WETH price today is $69.16K, with a 24-hour trading volume of $46.73K. This pair has changed -2.77% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $69.16K
- 24h Volume
- $46.73K
- 24h Buy Volume
- $23.07K
- 24h Sell Volume
- $23.66K
- Liquidity
- No data
- 24h Transactions
- 698
- 24h Buys
- 348
- 24h Sells
- 350
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -1.61%
- 24 Hours
- -2.77%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 161834 WBTC for -52852090275439064 WETH
- : 117133 WBTC for -38270957065721560 WETH
- : 189222 WBTC for -61855888022085980 WETH
- : -43357 WBTC for 14190896986432196 WETH
- : -97335 WBTC for 31850619437236188 WETH
- : -115556 WBTC for 37800000000000000 WETH
- : -72213 WBTC for 23614694000326544 WETH
- : -142580 WBTC for 46608894117592650 WETH
- : -125745 WBTC for 41087489417368100 WETH
- : -89247 WBTC for 29151299995758580 WETH
WBTC / WETH
WBTC/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:09 PM | Buy | $69.16K | 32.67 | 0.021619 | 0.0529 | $111.92 | 0xde2...400da |
Mar 19 04:08 PM | Buy | $69.16K | 32.68 | 0.021172 | 0.0383 | $81.01 | 0x62c...f0b28 |
Mar 19 04:08 PM | Buy | $69.16K | 32.70 | 0.021893 | 0.0619 | $130.87 | 0xd59...570f2 |
Mar 19 04:04 PM | Sell | $69.19K | 32.72 | 0.034336 | 0.0142 | $30.00 | 0x3b3...b6dae |
Mar 19 04:04 PM | Sell | $69.31K | 32.71 | 0.039734 | 0.0319 | $67.47 | 0xe87...5c1b7 |
Mar 19 04:02 PM | Sell | $69.24K | 32.70 | 0.021156 | 0.0378 | $80.01 | 0xafe...5510d |
Mar 19 04:00 PM | Sell | $69.23K | 32.69 | 0.037222 | 0.0236 | $49.99 | 0x2b9...07d6a |
Mar 19 03:57 PM | Sell | $69.39K | 32.68 | 0.021426 | 0.0466 | $98.94 | 0x70e...8cd30 |
Mar 19 03:57 PM | Sell | $69.37K | 32.67 | 0.021258 | 0.0411 | $87.23 | 0x7d7...36320 |
Mar 19 03:57 PM | Sell | $69.36K | 32.65 | 0.038925 | 0.0292 | $61.90 | 0x99c...4cfc6 |
Mar 19 03:56 PM | Buy | $69.26K | 32.64 | 0.031977 | 0.026448 | $13.69 | 0xe91...fae4c |
Mar 19 03:54 PM | Sell | $69.26K | 32.64 | 0.033257 | 0.0106 | $22.56 | 0x5df...b478f |
Mar 19 03:53 PM | Buy | $69.19K | 32.64 | 0.036195 | 0.0202 | $42.86 | 0x447...36962 |
Mar 19 03:50 PM | Sell | $69.09K | 32.65 | 0.039921 | 0.0324 | $68.55 | 0xbaa...5b028 |
Mar 19 03:49 PM | Buy | $69.01K | 32.64 | 0.021175 | 0.0383 | $81.08 | 0x0bb...9874a |
Mar 19 03:49 PM | Buy | $68.96K | 32.65 | 0.034421 | 0.0144 | $30.48 | 0x602...86451 |
Mar 19 03:48 PM | Buy | $68.92K | 32.65 | 0.049858 | 0.023218 | $6.79 | 0xcbb...6a865 |
Mar 19 03:48 PM | Buy | $68.80K | 32.66 | 0.021613 | 0.0527 | $110.96 | 0x82b...ff7a8 |
Mar 19 03:47 PM | Buy | $68.77K | 32.67 | 0.031242 | 0.024053 | $8.53 | 0x248...3ed77 |
Mar 19 03:47 PM | Buy | $68.77K | 32.67 | 0.031053 | 0.023438 | $7.24 | 0x248...3ed77 |
