WBTC/tBTC Pool
The live WBTC/tBTC price today is $69.13K, with a 24-hour trading volume of $42.26K. This pair has changed -2.68% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.13K
- 24h Volume
- $42.26K
- 24h Buy Volume
- $18.51K
- 24h Sell Volume
- $23.75K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 143
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -1.39%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped BTC (WBTC) Arbitrum tBTC v2 (tBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -275743 WBTC for 2753250952097123 tBTC
- : -145097 WBTC for 1448773620917703 tBTC
- : -27964 WBTC for 279222535835700 tBTC
- : -234599 WBTC for 2342423457241398 tBTC
- : 29007 WBTC for -289569231364072 tBTC
- : 27964 WBTC for -279156243172102 tBTC
- : 9630 WBTC for -96133324754942 tBTC
- : 263603 WBTC for -2631486888332626 tBTC
- : -346337 WBTC for 3458105046882573 tBTC
- : 32972 WBTC for -329144842468759 tBTC
WBTC / tBTC
WBTC/tBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (tBTC) | WBTC | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:13 PM | Sell | $69.13K | 0.9984 | 0.022758 | 0.022754 | $190.63 | 0x7c1...51c23 |
Mar 19 04:00 PM | Sell | $69.29K | 0.9984 | 0.021451 | 0.021449 | $100.54 | 0x355...921f2 |
Mar 19 03:49 PM | Sell | $68.98K | 0.9984 | 0.032797 | 0.032793 | $19.29 | 0x7a0...97451 |
Mar 19 03:46 PM | Sell | $68.75K | 0.9984 | 0.022346 | 0.022343 | $161.28 | 0x17d...1aff1 |
Mar 19 03:46 PM | Buy | $68.75K | 0.9984 | 0.032901 | 0.032896 | $19.94 | 0x8ad...8f6ce |
Mar 19 03:42 PM | Buy | $68.91K | 0.9984 | 0.032797 | 0.032792 | $19.27 | 0x2bb...91e39 |
Mar 19 03:42 PM | Buy | $68.91K | 0.9984 | 0.049630 | 0.049614 | $6.64 | 0xbbe...9b1fb |
Mar 19 03:42 PM | Buy | $68.93K | 0.9984 | 0.022637 | 0.022632 | $181.69 | 0x9b7...53c3b |
Mar 19 03:33 PM | Sell | $69.11K | 0.9984 | 0.023464 | 0.023459 | $239.36 | 0x161...96e12 |
Mar 19 03:25 PM | Buy | $69.15K | 0.9984 | 0.033298 | 0.033292 | $22.80 | 0xe10...ea643 |
Mar 19 03:19 PM | Sell | $69.37K | 0.9984 | 0.021899 | 0.021896 | $131.70 | 0x1e2...a9375 |
Mar 19 03:18 PM | Sell | $69.43K | 0.9984 | 0.021175 | 0.021173 | $81.56 | 0xeaf...4069f |
Mar 19 03:13 PM | Buy | $69.50K | 0.9984 | 0.032407 | 0.032403 | $16.73 | 0x48c...6d988 |
Mar 19 03:09 PM | Sell | $69.57K | 0.9984 | 0.021899 | 0.021896 | $132.09 | 0x01e...cca74 |
Mar 19 03:08 PM | Sell | $69.64K | 0.9984 | 0.031498 | 0.031496 | $10.43 | 0x7e5...36ca0 |
Mar 19 03:05 PM | Buy | $69.54K | 0.9984 | 0.021448 | 0.021446 | $100.69 | 0x765...9b682 |
Mar 19 03:04 PM | Sell | $69.51K | 0.9984 | 0.041004 | 0.041003 | $0.6979 | 0x8ca...60f74 |
Mar 19 03:03 PM | Sell | $69.46K | 0.9984 | 0.032796 | 0.032792 | $19.42 | 0x6b1...1954a |
Mar 19 03:03 PM | Buy | $69.42K | 0.9984 | 0.021894 | 0.021890 | $131.42 | 0x69b...c5d7a |
Mar 19 03:00 PM | Sell | $69.35K | 0.9984 | 0.021899 | 0.021896 | $131.66 | 0x76a...d6d3b |
