GNS/WETH Pool
The live GNS/WETH price today is $0.7838, with a 24-hour trading volume of $51.74K. This pair has changed -4.69% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.7838
- 24h Volume
- $51.74K
- 24h Buy Volume
- $29.10K
- 24h Sell Volume
- $22.65K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 149
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -3.81%
- 24 Hours
- -4.69%
Tokens in this pool
Gains Network (GNS) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -22686378835348370000 GNS for 8455158700661990 WETH
- : -21198706700216336000 GNS for 7900361105211839 WETH
- : -17442980401115093000 GNS for 6500421721057953 WETH
- : -21155410367618146000 GNS for 7883618084837721 WETH
- : -2927210650083706400 GNS for 1090806380148485 WETH
- : -5465658405714341000 GNS for 2036725700385001 WETH
- : -10831180632252516000 GNS for 4036071011537810 WETH
- : -13147066043003429000 GNS for 4898932550440981 WETH
- : -22102657774167425000 GNS for 8235725234448330 WETH
- : -11709689069463185000 GNS for 4363028699623328 WETH
GNS / WETH
GNS/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GNS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 PM | Sell | $0.7838 | 0.033716 | 22.69 | 0.028456 | $17.78 | 0xd4e...22df9 |
Mar 19 04:22 PM | Sell | $0.7839 | 0.033716 | 21.20 | 0.027901 | $16.62 | 0x636...545d9 |
Mar 19 04:21 PM | Sell | $0.7849 | 0.033716 | 17.44 | 0.026501 | $13.69 | 0x111...d1c56 |
Mar 19 04:20 PM | Sell | $0.7832 | 0.033716 | 21.16 | 0.027884 | $16.57 | 0x6a4...30439 |
Mar 19 04:20 PM | Sell | $0.7832 | 0.033716 | 2.93 | 0.021091 | $2.29 | 0x94a...9d640 |
Mar 19 04:19 PM | Sell | $0.7831 | 0.033716 | 5.47 | 0.022037 | $4.28 | 0xce1...7e4da |
Mar 19 04:18 PM | Sell | $0.7832 | 0.033716 | 10.83 | 0.024037 | $8.48 | 0x525...338e8 |
Mar 19 04:18 PM | Sell | $0.7835 | 0.033716 | 13.15 | 0.024899 | $10.30 | 0xf77...6b9ac |
Mar 19 04:18 PM | Sell | $0.7835 | 0.033716 | 22.10 | 0.028236 | $17.32 | 0xa71...6231a |
Mar 19 04:18 PM | Sell | $0.7841 | 0.033715 | 11.71 | 0.024364 | $9.18 | 0xc3a...5244e |
Mar 19 04:17 PM | Sell | $0.7835 | 0.033715 | 6.40 | 0.022383 | $5.01 | 0xfa6...231fc |
Mar 19 04:16 PM | Sell | $0.7843 | 0.033715 | 16.86 | 0.026281 | $13.22 | 0xd83...a6799 |
Mar 19 04:16 PM | Sell | $0.7853 | 0.033715 | 16.15 | 0.026018 | $12.69 | 0x19a...78e7d |
Mar 19 04:13 PM | Sell | $0.7854 | 0.033715 | 30.59 | 0.0114 | $24.02 | 0x3e7...060e5 |
Mar 19 04:12 PM | Sell | $0.7855 | 0.033715 | 30.59 | 0.0114 | $24.03 | 0xd67...6e7dc |
Mar 19 04:12 PM | Sell | $0.7854 | 0.033715 | 37.80 | 0.0141 | $29.69 | 0xbd9...bfc70 |
Mar 19 04:00 PM | Sell | $0.7869 | 0.033714 | 44.84 | 0.0167 | $35.28 | 0xaae...375c8 |
Mar 19 03:56 PM | Buy | $0.7888 | 0.033714 | 240.00 | 0.0889 | $189.32 | 0x84a...63e1f |
Mar 19 03:56 PM | Buy | $0.7883 | 0.033716 | 360.00 | 0.1334 | $283.79 | 0xc47...2647d |
Mar 19 03:55 PM | Sell | $0.7888 | 0.033718 | 315.81 | 0.1177 | $249.11 | 0x06c...b0c12 |