29,739,027 Pools27,476,893 Tokens

Arbitrum tBTC v2 (tBTC)

The live Arbitrum tBTC v2 price today is $69.28K, with a 24-hour trading volume of $121.88K. tBTC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$69.28K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$554.26K
24h Volume
$121.88K
24h Transactions
1239

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Wrapped BTC (WBTC) USD Coin (USDC) 2BTC (2BTC) US Nerite Dollar (USND)

Liquidity Pools

tBTC/WETH on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/tBTC on CurvetBTC/USDC on Uniswap V4WBTC/2BTC on Balancer V2tBTC/USDC on Uniswap V3tBTC/WETH on Balancer V2USND/tBTC on Uniswap V3tBTC/WETH on Uniswap V2

Recent Transactions

  • : 9910000000000 tBTC for -323039485098875 WETH
  • : -799621639091272 tBTC for 26087993143826344 WETH
  • : 70213778109661 tBTC for -2288170826609926 WETH
  • : 70213778109661 tBTC for -2281250000000000 WETH
  • : -975970540786341 tBTC for 31832309396321788 WETH
  • : -1907545727233427 tBTC for 62185132516535190 WETH
  • : 1907545727233427 tBTC for -191080 WBTC
  • : -1903176340167672 tBTC for 62001213653057656 WETH
  • : -1180257259585972 tBTC for 38429336965091450 WETH
  • : 1180257259585972 tBTC for -118228 WBTC

Arbitrum tBTC v2

Arbitrum tBTC v2 Price (tBTC)

DateMarketTypePrice (USD)PricetBTC2nd ASSETTotalTXN
Mar 19 01:03 PM
tBTC / WETHBuy$69.20K32.61 WETH0.0599100.033231 WETH$0.68580xce4...388da
Mar 19 01:02 PM
tBTC / WETHSell$69.23K32.61 WETH0.0379970.0261 WETH$55.360x82d...bd740
Mar 19 01:02 PM
tBTC / WETHBuy$69.25K32.60 WETH0.0470220.022289 WETH$4.860x4ad...37862
Mar 19 01:02 PM
tBTC / WETHBuy$69.01K32.49 WETH0.0470220.022282 WETH$4.850x4ad...37862
Mar 19 01:02 PM
tBTC / WETHSell$69.25K32.61 WETH0.0397600.0318 WETH$67.590x89f...957ca
Mar 19 01:02 PM
tBTC / WETHSell$69.23K32.59 WETH0.0219080.0622 WETH$132.050x76a...b4500
Mar 19 01:02 PM
tBTC / WBTCBuy$69.25K1.00 WBTC0.0219080.021911 WBTC$132.100x76a...b4500
Mar 19 01:01 PM
tBTC / WETHSell$69.26K32.57 WETH0.0219040.0620 WETH$131.820x9d0...e5fe4
Mar 19 01:01 PM
tBTC / WETHSell$69.22K32.55 WETH0.0211810.0384 WETH$81.700x656...58d3b
Mar 19 01:01 PM
tBTC / WBTCBuy$69.27K1.00 WBTC0.0211810.021183 WBTC$81.760x656...58d3b
Mar 19 01:01 PM
tBTC / WBTCBuy$69.32K1.00 WBTC0.0432610.043266 WBTC$2.260xe81...e4b2e
Mar 19 01:01 PM
tBTC / WETHSell$69.32K32.54 WETH0.0380160.0261 WETH$55.560x3e1...1ee6e
Mar 19 01:01 PM
tBTC / WETHSell$69.33K32.53 WETH0.0391250.0297 WETH$63.260x3ef...254e0
Mar 19 01:01 PM
tBTC / WETHSell$69.31K32.52 WETH0.0214580.0474 WETH$101.050xda0...70f0b
Mar 19 01:01 PM
tBTC / WBTCBuy$69.32K1.00 WBTC0.0214580.021461 WBTC$101.060xda0...70f0b
Mar 19 12:56 PM
tBTC / WETHSell$69.37K32.50 WETH0.0211490.0373 WETH$79.640x63a...1fcfb
Mar 19 12:55 PM
tBTC / WETHSell$69.40K32.49 WETH0.0382710.0269 WETH$57.390x20b...13832
Mar 19 12:55 PM
tBTC / WETHBuy$69.33K32.48 WETH0.0381160.0263 WETH$56.260x371...758de
Mar 19 12:54 PM
tBTC / WETHSell$69.31K32.49 WETH0.0396030.0312 WETH$66.550xeda...d09e2
Mar 19 12:54 PM
tBTC / WETHSell$69.28K32.48 WETH0.0387830.0285 WETH$60.850x3cf...3165a
Mar 19 12:54 PM
tBTC / WETHSell$69.31K32.47 WETH0.0210620.0345 WETH$73.560x583...09300
Mar 19 12:54 PM
tBTC / WETHSell$69.28K32.45 WETH0.0376460.0248 WETH$52.970x615...963be
Mar 19 12:54 PM
tBTC / WETHSell$69.26K32.45 WETH0.0210840.0352 WETH$75.030x4b4...a06d3
Mar 19 12:53 PM
tBTC / WETHBuy$69.14K32.43 WETH0.0382790.0268 WETH$57.240x694...536bc
Mar 19 12:53 PM
tBTC / WETHBuy$69.28K32.44 WETH0.0378770.0255 WETH$54.570x356...9320a
Mar 19 12:53 PM
tBTC / WBTCSell$69.30K1.00 WBTC0.0325190.032524 WBTC$17.450x1ff...5f306
Mar 19 12:53 PM
tBTC / USDCSell$69.33K69.34K USDC0.03251917.47 USDC$17.460x1ff...5f306
Mar 19 12:51 PM
tBTC / WBTCBuy$69.36K1.00 WBTC0.0228810.022883 WBTC$199.770x9cc...ea2a2
Mar 19 12:51 PM
tBTC / WETHSell$69.40K32.45 WETH0.0228810.0935 WETH$199.880x9e6...037a7
Mar 19 12:51 PM
tBTC / WETHSell$69.36K32.42 WETH0.0210850.0352 WETH$75.210x0c4...e14b5
Mar 19 12:51 PM
tBTC / USDCSell$69.50K69.51K USDC0.03202014.04 USDC$14.030xecd...992f8
Mar 19 12:51 PM
tBTC / WBTCSell$69.47K1.00 WBTC0.0320200.032024 WBTC$14.030xecd...992f8
Mar 19 12:50 PM
tBTC / WETHSell$69.55K32.41 WETH0.0214590.0473 WETH$101.410xe5b...c0348
Mar 19 12:50 PM
tBTC / WBTCBuy$69.47K1.00 WBTC0.0214590.021461 WBTC$101.290xe5b...c0348
Mar 19 12:50 PM
tBTC / WETHSell$69.51K32.39 WETH0.0211300.0366 WETH$78.500x058...b9bb1
Mar 19 12:50 PM
tBTC / WETHSell$69.52K32.38 WETH0.0381360.0263 WETH$56.560x1c6...05099
Mar 19 12:48 PM
tBTC / WETHBuy$69.59K32.37 WETH0.0595780.033099 WETH$0.66650xab6...3fed3
Mar 19 12:48 PM
tBTC / WBTCBuy$69.63K1.00 WBTC0.0398790.039896 WBTC$68.780xab6...3fed3
Mar 19 12:47 PM
tBTC / WETHSell$69.61K32.37 WETH0.0386390.0280 WETH$60.130xde0...35225
Mar 19 12:47 PM
tBTC / WETHSell$69.64K32.36 WETH0.0383870.0271 WETH$58.410x267...299ce
Mar 19 12:47 PM
tBTC / WETHSell$69.62K32.35 WETH0.0378250.0253 WETH$54.480xcb3...f5b64
Mar 19 12:45 PM
tBTC / WETHSell$69.67K32.34 WETH0.0389080.0288 WETH$62.060x257...51b17
Mar 19 12:45 PM
tBTC / WETHSell$69.64K32.33 WETH0.0375240.0243 WETH$52.400xb33...8e7f1
Mar 19 12:45 PM
tBTC / WETHSell$69.69K32.32 WETH0.0374510.0241 WETH$51.920x5d0...02a0b
Mar 19 12:43 PM
tBTC / WBTCBuy$69.68K1.00 WBTC0.0438930.043899 WBTC$2.710x9d2...49776
Mar 19 12:41 PM
tBTC / WBTCBuy$69.69K1.00 WBTC0.0217280.021731 WBTC$120.410x6a7...ec62f
Mar 19 12:41 PM
tBTC / WETHSell$69.68K32.31 WETH0.0217280.0558 WETH$120.390x6a7...ec62f
Mar 19 12:30 PM
tBTC / USDCSell$69.63K69.64K USDC0.03256917.90 USDC$17.880x3fc...b4cd5
Mar 19 12:30 PM
tBTC / WBTCSell$69.64K1.00 WBTC0.0311320.031134 WBTC$7.880x3fc...b4cd5
Mar 19 12:30 PM
tBTC / WBTCBuy$69.65K1.00 WBTC0.0314370.031440 WBTC$10.010x3fc...b4cd5
Mar 19 12:26 PM
tBTC / WETHSell$69.70K32.29 WETH0.0219140.0618 WETH$133.370x146...23966
Mar 19 12:26 PM
tBTC / WBTCBuy$69.71K1.00 WBTC0.0219140.021917 WBTC$133.400x146...23966
Mar 19 12:20 PM
tBTC / WETHBuy$69.68K32.27 WETH0.0410770.033472 WETH$0.74980x74d...c504b
Mar 19 12:20 PM
tBTC / WBTCBuy$69.69K1.00 WBTC0.0328850.032890 WBTC$20.100x74d...c504b
Mar 19 12:12 PM
tBTC / WBTCSell$69.82K1.00 WBTC0.0271530.027167 WBTC$499.400xc22...755f0
Mar 19 12:10 PM
tBTC / WETHBuy$69.64K32.27 WETH0.0381160.0262 WETH$56.520xceb...d89e2
Mar 19 12:08 PM
tBTC / WETHBuy$69.67K32.28 WETH0.0535840.031157 WETH$0.24970xff7...6a5a5
Mar 19 12:08 PM
tBTC / WETHBuy$69.67K32.28 WETH0.0563270.032042 WETH$0.44070xff7...6a5a5
Mar 19 12:07 PM
tBTC / WETHBuy$69.67K32.28 WETH0.0210210.0329 WETH$71.080x8f7...c061e
Mar 19 12:07 PM
tBTC / WETHBuy$69.68K32.29 WETH0.0396110.0310 WETH$66.970x646...a9567
Mar 19 12:06 PM
tBTC / WETHBuy$69.72K32.30 WETH0.0370600.0228 WETH$49.220x362...d87e7
Mar 19 12:06 PM
tBTC / USDCSell$69.80K69.81K USDC0.03177112.36 USDC$12.360x260...6f668
Mar 19 12:06 PM
tBTC / WETHSell$69.75K32.31 WETH0.0317710.025724 WETH$12.350x260...6f668
Mar 19 12:06 PM
tBTC / WETHSell$69.76K32.31 WETH0.0381530.0263 WETH$56.870x0b8...71807
Mar 19 12:04 PM
tBTC / USDCSell$69.92K69.93K USDC0.03147510.31 USDC$10.310x404...7d675
Mar 19 12:04 PM
tBTC / WETHSell$69.93K32.30 WETH0.0314750.024764 WETH$10.310x404...7d675
Mar 19 12:03 PM
tBTC / WETHSell$69.92K32.30 WETH0.0219140.0618 WETH$133.800xcfb...17e5b
Mar 19 12:03 PM
tBTC / WBTCBuy$69.98K1.00 WBTC0.0219140.021917 WBTC$133.910xcfb...17e5b
Mar 19 11:54 AM
tBTC / WBTCSell$70.05K1.00 WBTC0.0327850.032790 WBTC$19.500xf6f...8aa46
Mar 19 11:54 AM
tBTC / USDCSell$70.02K70.03K USDC0.03278519.51 USDC$19.490xf6f...8aa46
Mar 19 11:53 AM
tBTC / WETHBuy$70.00K32.28 WETH0.0380350.0259 WETH$56.250xb8c...2c909
Mar 19 11:50 AM
tBTC / WETHBuy$70.03K32.29 WETH0.0374950.0242 WETH$52.480x41c...7dce9
Mar 19 11:49 AM
tBTC / WETHBuy$70.04K32.30 WETH0.0510760.043471 WETH$0.07530x544...011b5
Mar 19 11:49 AM
tBTC / WBTCBuy$70.07K1.00 WBTC0.0371410.037153 WBTC$50.030x544...011b5
Mar 19 11:48 AM
tBTC / WETHBuy$70.02K32.30 WETH0.0378770.0254 WETH$55.150x6f9...0c790
Mar 19 11:48 AM
tBTC / WETHBuy$70.04K32.30 WETH0.0373470.0237 WETH$51.450x461...ff1d0
Mar 19 11:35 AM
tBTC / WETHSell$70.17K32.31 WETH0.0397510.0315 WETH$68.420x54a...3dfa0
Mar 19 11:35 AM
tBTC / WETHSell$70.17K32.30 WETH0.0211220.0362 WETH$78.670x670...4c13d
Mar 19 11:34 AM
tBTC / WETHSell$70.21K32.29 WETH0.0392850.0300 WETH$65.180x8f2...051c4
Mar 19 11:31 AM
tBTC / WETHBuy$70.20K32.28 WETH0.0379560.0257 WETH$55.850x647...3976e
Mar 19 11:30 AM
tBTC / WETHBuy$70.20K32.29 WETH0.0377990.0252 WETH$54.740x6f8...a3779
Mar 19 11:21 AM
tBTC / WETHBuy$70.21K32.30 WETH0.0380350.0259 WETH$56.410xd7a...2661c
Mar 19 11:20 AM
tBTC / WETHBuy$70.16K32.30 WETH0.0379560.0257 WETH$55.810x85e...05276
Mar 19 11:13 AM
tBTC / WETHBuy$70.10K32.31 WETH0.0374200.0240 WETH$52.010xfbf...c0716
Mar 19 11:11 AM
tBTC / WETHSell$70.16K32.32 WETH0.0210250.0331 WETH$71.880xe55...9b18d
Mar 19 11:11 AM
tBTC / WETHSell$70.15K32.31 WETH0.0214630.0473 WETH$102.610x62a...3aa6d
Mar 19 11:11 AM
tBTC / WBTCBuy$70.18K1.00 WBTC0.0214630.021466 WBTC$102.640x62a...3aa6d
Mar 19 11:10 AM
tBTC / WBTCBuy$70.15K1.00 WBTC0.0410130.041013 WBTC$0.71040x8ed...81018
Mar 19 11:05 AM
tBTC / WETHSell$70.19K32.29 WETH0.0210680.0345 WETH$74.890xfdf...94512
Mar 19 11:03 AM
tBTC / WETHSell$70.22K32.28 WETH0.0373870.0239 WETH$51.870x305...aaac5
Mar 19 11:02 AM
tBTC / WETHSell$70.19K32.27 WETH0.0377660.0251 WETH$54.500x75c...4820a
Mar 19 10:54 AM
tBTC / WBTCBuy$70.23K1.00 WBTC0.0383230.038337 WBTC$58.450x850...f1b61
Mar 19 10:54 AM
tBTC / WETHSell$70.17K32.27 WETH0.0383230.0269 WETH$58.400x850...f1b61
Mar 19 10:40 AM
tBTC / WETHBuy$70.25K32.26 WETH0.0387010.0281 WETH$61.120xb9c...e5b14
Mar 19 10:40 AM
tBTC / USDCSell$70.20K70.21K USDC0.03217915.30 USDC$15.290xcae...d803c
Mar 19 10:40 AM
tBTC / WETHSell$70.27K32.27 WETH0.0321790.027032 WETH$15.310xcae...d803c
Mar 19 10:40 AM
tBTC / WBTCSell$70.29K1.00 WBTC0.0320170.032021 WBTC$14.170xab6...81ce3
Mar 19 10:40 AM
tBTC / USDCSell$70.35K70.36K USDC0.03201714.19 USDC$14.180xab6...81ce3
Mar 19 10:35 AM
tBTC / WETHSell$70.36K32.26 WETH0.0379240.0256 WETH$55.750x03c...df42c
Mar 19 10:29 AM
tBTC / WETHSell$70.44K32.25 WETH0.0211010.0355 WETH$77.530xa56...d488f