Arbitrum tBTC v2 (tBTC)
The live Arbitrum tBTC v2 price today is $69.28K, with a 24-hour trading volume of $121.88K. tBTC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $69.28K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $554.26K
- 24h Volume
- $121.88K
- 24h Transactions
- 1239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Wrapped BTC (WBTC) USD Coin (USDC) 2BTC (2BTC) US Nerite Dollar (USND)Liquidity Pools
tBTC/WETH on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/tBTC on CurvetBTC/USDC on Uniswap V4WBTC/2BTC on Balancer V2tBTC/USDC on Uniswap V3tBTC/WETH on Balancer V2USND/tBTC on Uniswap V3tBTC/WETH on Uniswap V2Recent Transactions
- : 9910000000000 tBTC for -323039485098875 WETH
- : -799621639091272 tBTC for 26087993143826344 WETH
- : 70213778109661 tBTC for -2288170826609926 WETH
- : 70213778109661 tBTC for -2281250000000000 WETH
- : -975970540786341 tBTC for 31832309396321788 WETH
- : -1907545727233427 tBTC for 62185132516535190 WETH
- : 1907545727233427 tBTC for -191080 WBTC
- : -1903176340167672 tBTC for 62001213653057656 WETH
- : -1180257259585972 tBTC for 38429336965091450 WETH
- : 1180257259585972 tBTC for -118228 WBTC
Arbitrum tBTC v2
Arbitrum tBTC v2 Price (tBTC)
| Date | Market | Type | Price (USD) | Price | tBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | tBTC / WETH | Buy | $69.20K | 32.61 WETH | 0.059910 | 0.033231 WETH | $0.6858 | 0xce4...388da |
Mar 19 01:02 PM | tBTC / WETH | Sell | $69.23K | 32.61 WETH | 0.037997 | 0.0261 WETH | $55.36 | 0x82d...bd740 |
Mar 19 01:02 PM | tBTC / WETH | Buy | $69.25K | 32.60 WETH | 0.047022 | 0.022289 WETH | $4.86 | 0x4ad...37862 |
Mar 19 01:02 PM | tBTC / WETH | Buy | $69.01K | 32.49 WETH | 0.047022 | 0.022282 WETH | $4.85 | 0x4ad...37862 |
Mar 19 01:02 PM | tBTC / WETH | Sell | $69.25K | 32.61 WETH | 0.039760 | 0.0318 WETH | $67.59 | 0x89f...957ca |
Mar 19 01:02 PM | tBTC / WETH | Sell | $69.23K | 32.59 WETH | 0.021908 | 0.0622 WETH | $132.05 | 0x76a...b4500 |
Mar 19 01:02 PM | tBTC / WBTC | Buy | $69.25K | 1.00 WBTC | 0.021908 | 0.021911 WBTC | $132.10 | 0x76a...b4500 |
Mar 19 01:01 PM | tBTC / WETH | Sell | $69.26K | 32.57 WETH | 0.021904 | 0.0620 WETH | $131.82 | 0x9d0...e5fe4 |
Mar 19 01:01 PM | tBTC / WETH | Sell | $69.22K | 32.55 WETH | 0.021181 | 0.0384 WETH | $81.70 | 0x656...58d3b |
Mar 19 01:01 PM | tBTC / WBTC | Buy | $69.27K | 1.00 WBTC | 0.021181 | 0.021183 WBTC | $81.76 | 0x656...58d3b |
Mar 19 01:01 PM | tBTC / WBTC | Buy | $69.32K | 1.00 WBTC | 0.043261 | 0.043266 WBTC | $2.26 | 0xe81...e4b2e |
Mar 19 01:01 PM | tBTC / WETH | Sell | $69.32K | 32.54 WETH | 0.038016 | 0.0261 WETH | $55.56 | 0x3e1...1ee6e |
Mar 19 01:01 PM | tBTC / WETH | Sell | $69.33K | 32.53 WETH | 0.039125 | 0.0297 WETH | $63.26 | 0x3ef...254e0 |
Mar 19 01:01 PM | tBTC / WETH | Sell | $69.31K | 32.52 WETH | 0.021458 | 0.0474 WETH | $101.05 | 0xda0...70f0b |
Mar 19 01:01 PM | tBTC / WBTC | Buy | $69.32K | 1.00 WBTC | 0.021458 | 0.021461 WBTC | $101.06 | 0xda0...70f0b |
Mar 19 12:56 PM | tBTC / WETH | Sell | $69.37K | 32.50 WETH | 0.021149 | 0.0373 WETH | $79.64 | 0x63a...1fcfb |
Mar 19 12:55 PM | tBTC / WETH | Sell | $69.40K | 32.49 WETH | 0.038271 | 0.0269 WETH | $57.39 | 0x20b...13832 |
Mar 19 12:55 PM | tBTC / WETH | Buy | $69.33K | 32.48 WETH | 0.038116 | 0.0263 WETH | $56.26 | 0x371...758de |
Mar 19 12:54 PM | tBTC / WETH | Sell | $69.31K | 32.49 WETH | 0.039603 | 0.0312 WETH | $66.55 | 0xeda...d09e2 |
Mar 19 12:54 PM | tBTC / WETH | Sell | $69.28K | 32.48 WETH | 0.038783 | 0.0285 WETH | $60.85 | 0x3cf...3165a |
Mar 19 12:54 PM | tBTC / WETH | Sell | $69.31K | 32.47 WETH | 0.021062 | 0.0345 WETH | $73.56 | 0x583...09300 |
Mar 19 12:54 PM | tBTC / WETH | Sell | $69.28K | 32.45 WETH | 0.037646 | 0.0248 WETH | $52.97 | 0x615...963be |
Mar 19 12:54 PM | tBTC / WETH | Sell | $69.26K | 32.45 WETH | 0.021084 | 0.0352 WETH | $75.03 | 0x4b4...a06d3 |
Mar 19 12:53 PM | tBTC / WETH | Buy | $69.14K | 32.43 WETH | 0.038279 | 0.0268 WETH | $57.24 | 0x694...536bc |
Mar 19 12:53 PM | tBTC / WETH | Buy | $69.28K | 32.44 WETH | 0.037877 | 0.0255 WETH | $54.57 | 0x356...9320a |
Mar 19 12:53 PM | tBTC / WBTC | Sell | $69.30K | 1.00 WBTC | 0.032519 | 0.032524 WBTC | $17.45 | 0x1ff...5f306 |
Mar 19 12:53 PM | tBTC / USDC | Sell | $69.33K | 69.34K USDC | 0.032519 | 17.47 USDC | $17.46 | 0x1ff...5f306 |
Mar 19 12:51 PM | tBTC / WBTC | Buy | $69.36K | 1.00 WBTC | 0.022881 | 0.022883 WBTC | $199.77 | 0x9cc...ea2a2 |
Mar 19 12:51 PM | tBTC / WETH | Sell | $69.40K | 32.45 WETH | 0.022881 | 0.0935 WETH | $199.88 | 0x9e6...037a7 |
Mar 19 12:51 PM | tBTC / WETH | Sell | $69.36K | 32.42 WETH | 0.021085 | 0.0352 WETH | $75.21 | 0x0c4...e14b5 |
Mar 19 12:51 PM | tBTC / USDC | Sell | $69.50K | 69.51K USDC | 0.032020 | 14.04 USDC | $14.03 | 0xecd...992f8 |
Mar 19 12:51 PM | tBTC / WBTC | Sell | $69.47K | 1.00 WBTC | 0.032020 | 0.032024 WBTC | $14.03 | 0xecd...992f8 |
Mar 19 12:50 PM | tBTC / WETH | Sell | $69.55K | 32.41 WETH | 0.021459 | 0.0473 WETH | $101.41 | 0xe5b...c0348 |
Mar 19 12:50 PM | tBTC / WBTC | Buy | $69.47K | 1.00 WBTC | 0.021459 | 0.021461 WBTC | $101.29 | 0xe5b...c0348 |
Mar 19 12:50 PM | tBTC / WETH | Sell | $69.51K | 32.39 WETH | 0.021130 | 0.0366 WETH | $78.50 | 0x058...b9bb1 |
Mar 19 12:50 PM | tBTC / WETH | Sell | $69.52K | 32.38 WETH | 0.038136 | 0.0263 WETH | $56.56 | 0x1c6...05099 |
Mar 19 12:48 PM | tBTC / WETH | Buy | $69.59K | 32.37 WETH | 0.059578 | 0.033099 WETH | $0.6665 | 0xab6...3fed3 |
Mar 19 12:48 PM | tBTC / WBTC | Buy | $69.63K | 1.00 WBTC | 0.039879 | 0.039896 WBTC | $68.78 | 0xab6...3fed3 |
Mar 19 12:47 PM | tBTC / WETH | Sell | $69.61K | 32.37 WETH | 0.038639 | 0.0280 WETH | $60.13 | 0xde0...35225 |
Mar 19 12:47 PM | tBTC / WETH | Sell | $69.64K | 32.36 WETH | 0.038387 | 0.0271 WETH | $58.41 | 0x267...299ce |
Mar 19 12:47 PM | tBTC / WETH | Sell | $69.62K | 32.35 WETH | 0.037825 | 0.0253 WETH | $54.48 | 0xcb3...f5b64 |
Mar 19 12:45 PM | tBTC / WETH | Sell | $69.67K | 32.34 WETH | 0.038908 | 0.0288 WETH | $62.06 | 0x257...51b17 |
Mar 19 12:45 PM | tBTC / WETH | Sell | $69.64K | 32.33 WETH | 0.037524 | 0.0243 WETH | $52.40 | 0xb33...8e7f1 |
Mar 19 12:45 PM | tBTC / WETH | Sell | $69.69K | 32.32 WETH | 0.037451 | 0.0241 WETH | $51.92 | 0x5d0...02a0b |
Mar 19 12:43 PM | tBTC / WBTC | Buy | $69.68K | 1.00 WBTC | 0.043893 | 0.043899 WBTC | $2.71 | 0x9d2...49776 |
Mar 19 12:41 PM | tBTC / WBTC | Buy | $69.69K | 1.00 WBTC | 0.021728 | 0.021731 WBTC | $120.41 | 0x6a7...ec62f |
Mar 19 12:41 PM | tBTC / WETH | Sell | $69.68K | 32.31 WETH | 0.021728 | 0.0558 WETH | $120.39 | 0x6a7...ec62f |
Mar 19 12:30 PM | tBTC / USDC | Sell | $69.63K | 69.64K USDC | 0.032569 | 17.90 USDC | $17.88 | 0x3fc...b4cd5 |
Mar 19 12:30 PM | tBTC / WBTC | Sell | $69.64K | 1.00 WBTC | 0.031132 | 0.031134 WBTC | $7.88 | 0x3fc...b4cd5 |
Mar 19 12:30 PM | tBTC / WBTC | Buy | $69.65K | 1.00 WBTC | 0.031437 | 0.031440 WBTC | $10.01 | 0x3fc...b4cd5 |
Mar 19 12:26 PM | tBTC / WETH | Sell | $69.70K | 32.29 WETH | 0.021914 | 0.0618 WETH | $133.37 | 0x146...23966 |
Mar 19 12:26 PM | tBTC / WBTC | Buy | $69.71K | 1.00 WBTC | 0.021914 | 0.021917 WBTC | $133.40 | 0x146...23966 |
Mar 19 12:20 PM | tBTC / WETH | Buy | $69.68K | 32.27 WETH | 0.041077 | 0.033472 WETH | $0.7498 | 0x74d...c504b |
Mar 19 12:20 PM | tBTC / WBTC | Buy | $69.69K | 1.00 WBTC | 0.032885 | 0.032890 WBTC | $20.10 | 0x74d...c504b |
Mar 19 12:12 PM | tBTC / WBTC | Sell | $69.82K | 1.00 WBTC | 0.027153 | 0.027167 WBTC | $499.40 | 0xc22...755f0 |
Mar 19 12:10 PM | tBTC / WETH | Buy | $69.64K | 32.27 WETH | 0.038116 | 0.0262 WETH | $56.52 | 0xceb...d89e2 |
Mar 19 12:08 PM | tBTC / WETH | Buy | $69.67K | 32.28 WETH | 0.053584 | 0.031157 WETH | $0.2497 | 0xff7...6a5a5 |
Mar 19 12:08 PM | tBTC / WETH | Buy | $69.67K | 32.28 WETH | 0.056327 | 0.032042 WETH | $0.4407 | 0xff7...6a5a5 |
Mar 19 12:07 PM | tBTC / WETH | Buy | $69.67K | 32.28 WETH | 0.021021 | 0.0329 WETH | $71.08 | 0x8f7...c061e |
Mar 19 12:07 PM | tBTC / WETH | Buy | $69.68K | 32.29 WETH | 0.039611 | 0.0310 WETH | $66.97 | 0x646...a9567 |
Mar 19 12:06 PM | tBTC / WETH | Buy | $69.72K | 32.30 WETH | 0.037060 | 0.0228 WETH | $49.22 | 0x362...d87e7 |
Mar 19 12:06 PM | tBTC / USDC | Sell | $69.80K | 69.81K USDC | 0.031771 | 12.36 USDC | $12.36 | 0x260...6f668 |
Mar 19 12:06 PM | tBTC / WETH | Sell | $69.75K | 32.31 WETH | 0.031771 | 0.025724 WETH | $12.35 | 0x260...6f668 |
Mar 19 12:06 PM | tBTC / WETH | Sell | $69.76K | 32.31 WETH | 0.038153 | 0.0263 WETH | $56.87 | 0x0b8...71807 |
Mar 19 12:04 PM | tBTC / USDC | Sell | $69.92K | 69.93K USDC | 0.031475 | 10.31 USDC | $10.31 | 0x404...7d675 |
Mar 19 12:04 PM | tBTC / WETH | Sell | $69.93K | 32.30 WETH | 0.031475 | 0.024764 WETH | $10.31 | 0x404...7d675 |
Mar 19 12:03 PM | tBTC / WETH | Sell | $69.92K | 32.30 WETH | 0.021914 | 0.0618 WETH | $133.80 | 0xcfb...17e5b |
Mar 19 12:03 PM | tBTC / WBTC | Buy | $69.98K | 1.00 WBTC | 0.021914 | 0.021917 WBTC | $133.91 | 0xcfb...17e5b |
Mar 19 11:54 AM | tBTC / WBTC | Sell | $70.05K | 1.00 WBTC | 0.032785 | 0.032790 WBTC | $19.50 | 0xf6f...8aa46 |
Mar 19 11:54 AM | tBTC / USDC | Sell | $70.02K | 70.03K USDC | 0.032785 | 19.51 USDC | $19.49 | 0xf6f...8aa46 |
Mar 19 11:53 AM | tBTC / WETH | Buy | $70.00K | 32.28 WETH | 0.038035 | 0.0259 WETH | $56.25 | 0xb8c...2c909 |
Mar 19 11:50 AM | tBTC / WETH | Buy | $70.03K | 32.29 WETH | 0.037495 | 0.0242 WETH | $52.48 | 0x41c...7dce9 |
Mar 19 11:49 AM | tBTC / WETH | Buy | $70.04K | 32.30 WETH | 0.051076 | 0.043471 WETH | $0.0753 | 0x544...011b5 |
Mar 19 11:49 AM | tBTC / WBTC | Buy | $70.07K | 1.00 WBTC | 0.037141 | 0.037153 WBTC | $50.03 | 0x544...011b5 |
Mar 19 11:48 AM | tBTC / WETH | Buy | $70.02K | 32.30 WETH | 0.037877 | 0.0254 WETH | $55.15 | 0x6f9...0c790 |
Mar 19 11:48 AM | tBTC / WETH | Buy | $70.04K | 32.30 WETH | 0.037347 | 0.0237 WETH | $51.45 | 0x461...ff1d0 |
Mar 19 11:35 AM | tBTC / WETH | Sell | $70.17K | 32.31 WETH | 0.039751 | 0.0315 WETH | $68.42 | 0x54a...3dfa0 |
Mar 19 11:35 AM | tBTC / WETH | Sell | $70.17K | 32.30 WETH | 0.021122 | 0.0362 WETH | $78.67 | 0x670...4c13d |
Mar 19 11:34 AM | tBTC / WETH | Sell | $70.21K | 32.29 WETH | 0.039285 | 0.0300 WETH | $65.18 | 0x8f2...051c4 |
Mar 19 11:31 AM | tBTC / WETH | Buy | $70.20K | 32.28 WETH | 0.037956 | 0.0257 WETH | $55.85 | 0x647...3976e |
Mar 19 11:30 AM | tBTC / WETH | Buy | $70.20K | 32.29 WETH | 0.037799 | 0.0252 WETH | $54.74 | 0x6f8...a3779 |
Mar 19 11:21 AM | tBTC / WETH | Buy | $70.21K | 32.30 WETH | 0.038035 | 0.0259 WETH | $56.41 | 0xd7a...2661c |
Mar 19 11:20 AM | tBTC / WETH | Buy | $70.16K | 32.30 WETH | 0.037956 | 0.0257 WETH | $55.81 | 0x85e...05276 |
Mar 19 11:13 AM | tBTC / WETH | Buy | $70.10K | 32.31 WETH | 0.037420 | 0.0240 WETH | $52.01 | 0xfbf...c0716 |
Mar 19 11:11 AM | tBTC / WETH | Sell | $70.16K | 32.32 WETH | 0.021025 | 0.0331 WETH | $71.88 | 0xe55...9b18d |
Mar 19 11:11 AM | tBTC / WETH | Sell | $70.15K | 32.31 WETH | 0.021463 | 0.0473 WETH | $102.61 | 0x62a...3aa6d |
Mar 19 11:11 AM | tBTC / WBTC | Buy | $70.18K | 1.00 WBTC | 0.021463 | 0.021466 WBTC | $102.64 | 0x62a...3aa6d |
Mar 19 11:10 AM | tBTC / WBTC | Buy | $70.15K | 1.00 WBTC | 0.041013 | 0.041013 WBTC | $0.7104 | 0x8ed...81018 |
Mar 19 11:05 AM | tBTC / WETH | Sell | $70.19K | 32.29 WETH | 0.021068 | 0.0345 WETH | $74.89 | 0xfdf...94512 |
Mar 19 11:03 AM | tBTC / WETH | Sell | $70.22K | 32.28 WETH | 0.037387 | 0.0239 WETH | $51.87 | 0x305...aaac5 |
Mar 19 11:02 AM | tBTC / WETH | Sell | $70.19K | 32.27 WETH | 0.037766 | 0.0251 WETH | $54.50 | 0x75c...4820a |
Mar 19 10:54 AM | tBTC / WBTC | Buy | $70.23K | 1.00 WBTC | 0.038323 | 0.038337 WBTC | $58.45 | 0x850...f1b61 |
Mar 19 10:54 AM | tBTC / WETH | Sell | $70.17K | 32.27 WETH | 0.038323 | 0.0269 WETH | $58.40 | 0x850...f1b61 |
Mar 19 10:40 AM | tBTC / WETH | Buy | $70.25K | 32.26 WETH | 0.038701 | 0.0281 WETH | $61.12 | 0xb9c...e5b14 |
Mar 19 10:40 AM | tBTC / USDC | Sell | $70.20K | 70.21K USDC | 0.032179 | 15.30 USDC | $15.29 | 0xcae...d803c |
Mar 19 10:40 AM | tBTC / WETH | Sell | $70.27K | 32.27 WETH | 0.032179 | 0.027032 WETH | $15.31 | 0xcae...d803c |
Mar 19 10:40 AM | tBTC / WBTC | Sell | $70.29K | 1.00 WBTC | 0.032017 | 0.032021 WBTC | $14.17 | 0xab6...81ce3 |
Mar 19 10:40 AM | tBTC / USDC | Sell | $70.35K | 70.36K USDC | 0.032017 | 14.19 USDC | $14.18 | 0xab6...81ce3 |
Mar 19 10:35 AM | tBTC / WETH | Sell | $70.36K | 32.26 WETH | 0.037924 | 0.0256 WETH | $55.75 | 0x03c...df42c |
Mar 19 10:29 AM | tBTC / WETH | Sell | $70.44K | 32.25 WETH | 0.021101 | 0.0355 WETH | $77.53 | 0xa56...d488f |
