tBTC/WETH Pool
The live tBTC/WETH price today is $69.45K, with a 24-hour trading volume of $58.50K. This pair has changed -2.42% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.45K
- 24h Volume
- $58.50K
- 24h Buy Volume
- $28.83K
- 24h Sell Volume
- $29.67K
- Liquidity
- No data
- 24h Transactions
- 796
- 24h Buys
- 458
- 24h Sells
- 338
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- -1.29%
- 24 Hours
- -2.42%
Tokens in this pool
Arbitrum tBTC v2 (tBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading tBTC (Arbitrum tBTC v2)
tBTC/WBTC on CurvetBTC/USDC on Uniswap V4Recent Transactions
- : 1607300467253124 tBTC for -52841430352501950 WETH
- : 69603255443692 tBTC for -2288945330063241 WETH
- : -4178153937055092 tBTC for 137439033789349620 WETH
- : -1172864094517997 tBTC for 38544608144272020 WETH
- : -1172860950681055 tBTC for 38528575261227720 WETH
- : -2985142465376270 tBTC for 97990367120373100 WETH
- : -2618370873915271 tBTC for 85865942277012100 WETH
- : -323094925244458 tBTC for 10589977192123932 WETH
- : -722225865709528 tBTC for 23667807552830096 WETH
- : -2933154619953137 tBTC for 96059569768035900 WETH
tBTC / WETH
tBTC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | tBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:25 PM | Buy | $69.45K | 32.88 | 0.021608 | 0.0528 | $111.62 | 0x8cd...f9988 |
Mar 19 04:21 PM | Buy | $69.46K | 32.90 | 0.046961 | 0.022289 | $4.83 | 0x3a5...9a7f6 |
Mar 19 04:21 PM | Sell | $69.46K | 32.90 | 0.024179 | 0.1374 | $290.23 | 0x742...c156e |
Mar 19 04:21 PM | Sell | $69.36K | 32.85 | 0.021173 | 0.0385 | $81.35 | 0x185...0bf23 |
Mar 19 04:21 PM | Sell | $69.37K | 32.84 | 0.021173 | 0.0385 | $81.37 | 0xe62...be4fd |
Mar 19 04:18 PM | Sell | $69.28K | 32.83 | 0.022986 | 0.0980 | $206.82 | 0xf72...0f9b6 |
Mar 19 04:18 PM | Sell | $69.21K | 32.79 | 0.022619 | 0.0859 | $181.22 | 0x205...6ce48 |
Mar 19 04:17 PM | Sell | $69.11K | 32.76 | 0.033231 | 0.0106 | $22.33 | 0x5f3...ad3e9 |
Mar 19 04:16 PM | Sell | $69.20K | 32.76 | 0.037223 | 0.0237 | $49.98 | 0x088...5734c |
Mar 19 04:10 PM | Sell | $69.32K | 32.75 | 0.022934 | 0.0961 | $203.34 | 0x890...e83eb |
Mar 19 04:10 PM | Buy | $69.28K | 32.72 | 0.037645 | 0.0250 | $52.96 | 0x28b...5b90a |
Mar 19 04:09 PM | Buy | $69.32K | 32.73 | 0.037645 | 0.0250 | $52.99 | 0xca0...9414d |
Mar 19 04:09 PM | Buy | $69.30K | 32.73 | 0.037570 | 0.0248 | $52.45 | 0x2a9...4b597 |
Mar 19 04:08 PM | Buy | $69.28K | 32.74 | 0.037799 | 0.0255 | $54.03 | 0xde1...e3f59 |
Mar 19 04:08 PM | Buy | $69.28K | 32.75 | 0.037799 | 0.0255 | $54.03 | 0x6cf...38fe6 |
Mar 19 04:00 PM | Sell | $69.41K | 32.76 | 0.022577 | 0.0844 | $178.81 | 0xada...240d4 |
Mar 19 04:00 PM | Sell | $69.34K | 32.73 | 0.021449 | 0.0474 | $100.46 | 0x355...921f2 |
Mar 19 03:57 PM | Sell | $69.51K | 32.71 | 0.037585 | 0.0248 | $52.72 | 0xada...e2a2e |
Mar 19 03:53 PM | Buy | $69.40K | 32.71 | 0.021031 | 0.0337 | $71.51 | 0xff3...0b12f |
Mar 19 03:53 PM | Buy | $69.35K | 32.72 | 0.034415 | 0.0144 | $30.61 | 0x4e0...fc468 |
