WBTC/tBTC Pool
The live WBTC/tBTC price today is $69.70K, with a 24-hour trading volume of $4.49K. This pair has changed -1.64% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.70K
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.52%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped BTC (WBTC) Arbitrum tBTC v2 (tBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWETH/USDCUSDC/USD₮0Other Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 75000 WBTC for -748530011106079 tBTC
- : 20324 WBTC for -202834795759856 tBTC
- : 187728 WBTC for -1873616342946787 tBTC
- : 161653 WBTC for -1613379260029694 tBTC
- : -284903 WBTC for 2846325211788737 tBTC
- : 2003643 WBTC for -19997657854677000 tBTC
- : -289220 WBTC for 2889534641239751 tBTC
- : -288198 WBTC for 2879314810824356 tBTC
- : -289169 WBTC for 2888998699544271 tBTC
- : -288280 WBTC for 2880102607349042 tBTC
WBTC / tBTC
WBTC/tBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (tBTC) | WBTC | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 PM | Buy | $69.70K | 0.9985 | 0.037500 | 0.037486 | $52.28 | 0xaab...0f67f |
Mar 19 11:39 PM | Buy | $69.75K | 0.9985 | 0.032033 | 0.032029 | $14.18 | 0xdb6...54eb5 |
Mar 19 11:04 PM | Buy | $70.06K | 0.9985 | 0.021878 | 0.021874 | $131.53 | 0x6a7...51d0e |
Mar 19 11:02 PM | Buy | $70.03K | 0.9985 | 0.021617 | 0.021614 | $113.20 | 0x2fe...e9746 |
Mar 19 10:33 PM | Sell | $70.07K | 0.9986 | 0.022850 | 0.022847 | $199.62 | 0x4d0...4d8e7 |
Mar 19 04:44 PM | Buy | $69.41K | 0.9985 | 0.0200 | 0.0200 | $1.39K | 0x3e9...61665 |
Mar 19 02:29 PM | Sell | $69.07K | 0.9986 | 0.022893 | 0.022890 | $199.77 | 0x5ea...18e47 |
Mar 19 02:20 PM | Sell | $69.30K | 0.9986 | 0.022882 | 0.022880 | $199.72 | 0xd11...cc608 |
Mar 19 01:13 PM | Sell | $69.06K | 0.9986 | 0.022892 | 0.022889 | $199.71 | 0x2a6...cfaf6 |
Mar 19 12:51 PM | Sell | $69.26K | 0.9986 | 0.022883 | 0.022881 | $199.67 | 0x9cc...ea2a2 |
Mar 19 11:10 AM | Sell | $70.05K | 0.9986 | 0.041013 | 0.041013 | $0.7096 | 0x8ed...81018 |
Mar 19 10:40 AM | Buy | $70.19K | 0.9986 | 0.032021 | 0.032017 | $14.18 | 0xab6...81ce3 |
Mar 19 09:27 AM | Buy | $70.11K | 0.9986 | 0.032485 | 0.032480 | $17.42 | 0x245...068b0 |
Mar 19 09:22 AM | Buy | $70.26K | 0.9986 | 0.022376 | 0.022371 | $166.87 | 0xac1...7e70d |
Mar 19 09:22 AM | Buy | $70.20K | 0.9986 | 0.023702 | 0.023694 | $259.82 | 0x131...0f4b2 |
Mar 19 08:33 AM | Buy | $69.98K | 0.9986 | 0.035873 | 0.035862 | $41.09 | 0x5b9...9aa8d |
Mar 19 07:40 AM | Sell | $70.08K | 0.9986 | 0.056670 | 0.056667 | $0.4674 | 0x2ba...f6dcc |
Mar 19 07:26 AM | Buy | $69.72K | 0.9986 | 0.032871 | 0.032865 | $20.01 | 0x6ef...f3c1c |
Mar 19 07:24 AM | Sell | $69.45K | 0.9986 | 0.026168 | 0.026162 | $428.29 | 0x96e...28070 |
Mar 19 07:06 AM | Sell | $70.33K | 0.9986 | 0.068000 | 0.068053 | $0.0563 | 0x7ad...780fb |
