WBTC/tBTC Pool
The live WBTC/tBTC price today is $69.26K, with a 24-hour trading volume of $15.30K. This pair has changed -4.19% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.26K
- 24h Volume
- $15.30K
- 24h Buy Volume
- $9.58K
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 56
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -4.19%
Tokens in this pool
Wrapped BTC (WBTC) Arbitrum tBTC v2 (tBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -288280 WBTC for 2880102607349042 tBTC
- : -1013 WBTC for 10126840090203 tBTC
- : 20202 WBTC for -201619639200790 tBTC
- : 24847 WBTC for -247982960880925 tBTC
- : 237519 WBTC for -2370591976181304 tBTC
- : 370111 WBTC for -3693957840426626 tBTC
- : 58726 WBTC for -586122347081608 tBTC
- : -667 WBTC for 6666167960699 tBTC
- : 28705 WBTC for -286487589518758 tBTC
- : -616713 WBTC for 6161385270474116 tBTC
WBTC / tBTC
WBTC/tBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (tBTC) | WBTC | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:51 PM | Sell | $69.26K | 0.9986 | 0.022883 | 0.022881 | $199.67 | 0x9cc...ea2a2 |
Mar 19 11:10 AM | Sell | $70.05K | 0.9986 | 0.041013 | 0.041013 | $0.7096 | 0x8ed...81018 |
Mar 19 10:40 AM | Buy | $70.19K | 0.9986 | 0.032021 | 0.032017 | $14.18 | 0xab6...81ce3 |
Mar 19 09:27 AM | Buy | $70.11K | 0.9986 | 0.032485 | 0.032480 | $17.42 | 0x245...068b0 |
Mar 19 09:22 AM | Buy | $70.26K | 0.9986 | 0.022376 | 0.022371 | $166.87 | 0xac1...7e70d |
Mar 19 09:22 AM | Buy | $70.20K | 0.9986 | 0.023702 | 0.023694 | $259.82 | 0x131...0f4b2 |
Mar 19 08:33 AM | Buy | $69.98K | 0.9986 | 0.035873 | 0.035862 | $41.09 | 0x5b9...9aa8d |
Mar 19 07:40 AM | Sell | $70.08K | 0.9986 | 0.056670 | 0.056667 | $0.4674 | 0x2ba...f6dcc |
Mar 19 07:26 AM | Buy | $69.72K | 0.9986 | 0.032871 | 0.032865 | $20.01 | 0x6ef...f3c1c |
Mar 19 07:24 AM | Sell | $69.45K | 0.9986 | 0.026168 | 0.026162 | $428.29 | 0x96e...28070 |
Mar 19 07:06 AM | Sell | $70.33K | 0.9986 | 0.068000 | 0.068053 | $0.0563 | 0x7ad...780fb |
Mar 19 06:11 AM | Buy | $70.75K | 0.9986 | 0.041412 | 0.041409 | $0.9990 | 0xb32...6a042 |
Mar 19 06:04 AM | Sell | $70.65K | 0.9986 | 0.023084 | 0.023081 | $217.85 | 0x90f...69e86 |
Mar 19 05:54 AM | Buy | $70.65K | 0.9986 | 0.041414 | 0.041411 | $0.9990 | 0x72e...57b70 |
Mar 19 04:26 AM | Sell | $70.64K | 0.9986 | 0.022828 | 0.022826 | $199.78 | 0x930...54e9a |
Mar 19 04:09 AM | Sell | $70.70K | 0.9986 | 0.021553 | 0.021552 | $109.78 | 0xfe4...9b77f |
Mar 19 04:06 AM | Sell | $70.97K | 0.9986 | 0.022815 | 0.022813 | $199.78 | 0x9e4...1ee34 |
Mar 19 03:02 AM | Buy | $70.94K | 0.9985 | 0.036429 | 0.036417 | $45.60 | 0xfa9...d0de9 |
Mar 19 02:04 AM | Sell | $70.85K | 0.9985 | 0.041406 | 0.041406 | $0.9962 | 0x7bf...10233 |
Mar 19 01:48 AM | Buy | $70.99K | 0.9985 | 0.033169 | 0.033163 | $22.49 | 0xb1e...4147e |
