WBTC/USDC Pool
The live WBTC/USDC price today is $70.25K, with a 24-hour trading volume of $113.60K. This pair has changed -1.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.25K
- 24h Volume
- $113.60K
- 24h Buy Volume
- $57.31K
- 24h Sell Volume
- $56.29K
- Liquidity
- No data
- 24h Transactions
- 1126
- 24h Buys
- 558
- 24h Sells
- 557
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.67%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/cbBTCVSN/USDCWBTC/USDCRecent Transactions
- : 200000 WBTC for -140423901 USDC
- : 0 WBTC for 193 USDC
- : -315471 WBTC for 221696003 USDC
- : 129563 WBTC for -90942626 USDC
- : -194765 WBTC for 136838100 USDC
- : -219536 WBTC for 154180882 USDC
- : -227927 WBTC for 160006398 USDC
- : -249366 WBTC for 174977631 USDC
- : -78409 WBTC for 55001812 USDC
- : -213903 WBTC for 150006018 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:28 PM | Buy | $70.25K | 70.23K | 0.022000 | 140.42 | $140.50 | 0x349...c3f29 |
Mar 19 08:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.031930 | $0.00 | 0xfce...1aa1f |
Mar 19 08:19 PM | Sell | $70.21K | 70.26K | 0.023155 | 221.70 | $221.48 | 0x19d...938de |
Mar 19 08:18 PM | Buy | $70.21K | 70.22K | 0.021296 | 90.94 | $90.97 | 0xdb1...c46da |
Mar 19 08:16 PM | Sell | $70.20K | 70.24K | 0.021948 | 136.84 | $136.73 | 0x9a1...a3818 |
Mar 19 08:15 PM | Sell | $70.16K | 70.21K | 0.022196 | 154.18 | $154.03 | 0xfb7...3e3b4 |
Mar 19 08:15 PM | Sell | $70.15K | 70.18K | 0.022280 | 160.01 | $159.88 | 0xe77...e1291 |
Mar 19 08:15 PM | Sell | $70.10K | 70.15K | 0.022494 | 174.98 | $174.81 | 0xa03...2dd22 |
Mar 19 08:10 PM | Sell | $70.11K | 70.12K | 0.037841 | 55.00 | $54.97 | 0xf49...5c54a |
Mar 19 08:03 PM | Sell | $70.10K | 70.11K | 0.022140 | 150.01 | $149.95 | 0xc61...d1795 |
Mar 19 08:01 PM | Buy | $70.10K | 70.08K | 0.021452 | 101.71 | $101.78 | 0x294...720e7 |
Mar 19 08:01 PM | Buy | $70.10K | 70.10K | 0.039753 | 68.33 | $68.36 | 0x714...a39a6 |
Mar 19 07:53 PM | Sell | $70.10K | 70.11K | 0.031347 | 9.45 | $9.44 | 0xd8f...c1d86 |
Mar 19 07:53 PM | Sell | $70.08K | 70.11K | 0.035561 | 39.00 | $38.97 | 0x978...c2de7 |
Mar 19 07:52 PM | Sell | $70.08K | 70.10K | 0.022282 | 160.00 | $159.91 | 0x7f1...3af5f |
Mar 19 07:51 PM | Sell | $70.08K | 70.07K | 0.031855 | 13.00 | $12.99 | 0xf3c...59f4e |
Mar 19 07:50 PM | Buy | $70.12K | 70.07K | 0.022123 | 148.66 | $148.81 | 0x9cc...58360 |
Mar 19 07:50 PM | Buy | $70.15K | 70.10K | 0.024176 | 292.68 | $292.91 | 0x1fa...bd87c |
Mar 19 07:50 PM | Buy | $70.15K | 70.15K | 0.022240 | 157.03 | $157.06 | 0x71c...76207 |
Mar 19 07:50 PM | Buy | $70.21K | 70.18K | 0.022299 | 161.27 | $161.39 | 0x091...47d12 |