WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.39K, with a 24-hour trading volume of $2.07M. This pair has changed -4.90% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.39K
- 24h Volume
- $2.07M
- 24h Buy Volume
- $942.97K
- 24h Sell Volume
- $1.13M
- Liquidity
- No data
- 24h Transactions
- 3840
- 24h Buys
- 1791
- 24h Sells
- 2049
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.71%
- 6 Hours
- -1.04%
- 24 Hours
- -4.90%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBWETH/USDCsUSDai/USDCUSDC/USD₮0RAIN/WETHWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -714012 WBTC for 502366250 USD₮0
- : 171664 WBTC for -120906675 USD₮0
- : 778400 WBTC for -548199208 USD₮0
- : 746269 WBTC for -525502978 USD₮0
- : 972121 WBTC for -684442716 USD₮0
- : 864321 WBTC for -608449341 USD₮0
- : 784509 WBTC for -552187597 USD₮0
- : 721849 WBTC for -508019169 USD₮0
- : 1002991 WBTC for -705776872 USD₮0
- : 743517 WBTC for -523115482 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 AM | Sell | $70.39K | 70.39K | 0.027141 | 502.37 | $502.62 | 0x4f5...86e0f |
Mar 19 09:50 AM | Buy | $70.40K | 70.40K | 0.021717 | 120.91 | $120.86 | 0xbba...7ba81 |
Mar 19 09:50 AM | Buy | $70.40K | 70.40K | 0.027784 | 548.20 | $547.99 | 0x56c...80b6f |
Mar 19 09:50 AM | Buy | $70.39K | 70.39K | 0.027463 | 525.50 | $525.30 | 0xfd6...74083 |
Mar 19 09:49 AM | Buy | $70.38K | 70.38K | 0.029722 | 684.44 | $684.19 | 0x5a0...23808 |
Mar 19 09:49 AM | Buy | $70.37K | 70.37K | 0.028644 | 608.45 | $608.22 | 0x961...58a8c |
Mar 19 09:49 AM | Buy | $70.36K | 70.36K | 0.027846 | 552.19 | $551.98 | 0x593...d5957 |
Mar 19 09:49 AM | Buy | $70.35K | 70.35K | 0.027219 | 508.02 | $507.82 | 0xd52...12b67 |
Mar 19 09:45 AM | Buy | $70.35K | 70.34K | 0.0100 | 705.78 | $705.56 | 0xf9c...3904f |
Mar 19 09:45 AM | Buy | $70.33K | 70.33K | 0.027436 | 523.12 | $522.94 | 0xc67...3306d |
Mar 19 09:45 AM | Buy | $70.32K | 70.32K | 0.027922 | 557.28 | $557.09 | 0x437...2ee48 |
Mar 19 09:43 AM | Buy | $70.32K | 70.31K | 0.0116 | 813.61 | $813.37 | 0xafa...1b999 |
Mar 19 09:43 AM | Buy | $70.30K | 70.29K | 0.028542 | 600.70 | $600.51 | 0xaf3...7a0bb |
Mar 19 09:41 AM | Buy | $70.29K | 70.28K | 0.025481 | 385.35 | $385.22 | 0x568...42079 |
Mar 19 09:40 AM | Buy | $70.28K | 70.28K | 0.027605 | 534.64 | $534.46 | 0x733...76a90 |
Mar 19 09:40 AM | Buy | $70.28K | 70.27K | 0.027533 | 529.55 | $529.37 | 0xaff...acf7c |
Mar 19 09:40 AM | Buy | $70.27K | 70.26K | 0.027329 | 515.13 | $514.95 | 0x8ec...7e3a9 |
Mar 19 09:40 AM | Buy | $70.26K | 70.25K | 0.027645 | 537.28 | $537.10 | 0x2ff...ba325 |
Mar 19 09:40 AM | Buy | $70.25K | 70.24K | 0.027616 | 535.17 | $534.99 | 0x72b...ee699 |
Mar 19 09:39 AM | Buy | $70.24K | 70.23K | 0.028709 | 611.90 | $611.70 | 0x8ab...138a7 |
