WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $70.04K, with a 24-hour trading volume of $1.97M. This pair has changed -5.20% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.04K
- 24h Volume
- $1.97M
- 24h Buy Volume
- $886.59K
- 24h Sell Volume
- $1.09M
- Liquidity
- No data
- 24h Transactions
- 3671
- 24h Buys
- 1700
- 24h Sells
- 1971
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- 0.44%
- 6 Hours
- -1.45%
- 24 Hours
- -5.20%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 763660 WBTC for -535039748 USD₮0
- : 783899 WBTC for -549148208 USD₮0
- : 727199 WBTC for -509363102 USD₮0
- : 753305 WBTC for -527583337 USD₮0
- : -774520 WBTC for 541898632 USD₮0
- : -715464 WBTC for 500642622 USD₮0
- : -730237 WBTC for 511041978 USD₮0
- : -769559 WBTC for 538629424 USD₮0
- : -788469 WBTC for 551936719 USD₮0
- : -733133 WBTC for 513265913 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:24 AM | Buy | $70.04K | 70.03K | 0.027637 | 535.04 | $534.85 | 0x0ed...867ec |
Mar 19 08:24 AM | Buy | $70.03K | 70.02K | 0.027839 | 549.15 | $548.95 | 0x1f9...fd087 |
Mar 19 08:24 AM | Buy | $70.02K | 70.01K | 0.027272 | 509.36 | $509.18 | 0x6cb...c6ee9 |
Mar 19 08:24 AM | Buy | $70.01K | 70.01K | 0.027534 | 527.58 | $527.39 | 0xb15...da578 |
Mar 19 08:24 AM | Sell | $70.00K | 70.00K | 0.027746 | 541.90 | $542.18 | 0x651...83cf2 |
Mar 19 08:24 AM | Sell | $70.01K | 70.01K | 0.027155 | 500.64 | $500.90 | 0xb4d...95228 |
Mar 19 08:24 AM | Sell | $70.02K | 70.01K | 0.027303 | 511.04 | $511.31 | 0xa6b...29bdb |
Mar 19 08:24 AM | Sell | $70.03K | 70.02K | 0.027696 | 538.63 | $538.91 | 0x323...e4221 |
Mar 19 08:24 AM | Sell | $70.04K | 70.03K | 0.027885 | 551.94 | $552.22 | 0xdac...e5150 |
Mar 19 08:24 AM | Sell | $70.05K | 70.04K | 0.027332 | 513.27 | $513.53 | 0xd9e...8f98e |
Mar 19 08:23 AM | Sell | $70.06K | 70.05K | 0.027801 | 546.18 | $546.46 | 0x02b...aea9a |
Mar 19 08:23 AM | Sell | $70.06K | 70.06K | 0.027221 | 505.61 | $505.88 | 0xbaf...da6ed |
Mar 19 08:23 AM | Sell | $70.07K | 70.07K | 0.024318 | 302.35 | $302.52 | 0xb06...86b4c |
Mar 19 08:22 AM | Sell | $70.08K | 70.07K | 0.027431 | 520.42 | $520.69 | 0xd93...b4946 |
Mar 19 08:21 AM | Buy | $70.09K | 70.08K | 0.027127 | 499.65 | $499.47 | 0x0d5...7a711 |
Mar 19 08:21 AM | Buy | $70.08K | 70.07K | 0.028443 | 591.84 | $591.64 | 0x0ce...382f9 |
Mar 19 08:20 AM | Buy | $70.07K | 70.06K | 0.027277 | 510.05 | $509.86 | 0xeb1...0ada0 |
Mar 19 08:20 AM | Buy | $70.06K | 70.05K | 0.027236 | 507.13 | $506.95 | 0x208...4b1ba |
Mar 19 08:20 AM | Buy | $70.05K | 70.05K | 0.027232 | 506.79 | $506.61 | 0xbb0...b9f5c |
Mar 19 08:19 AM | Sell | $70.04K | 70.04K | 0.029624 | 673.70 | $674.04 | 0x3b6...85dd0 |
