WBTC/USDC Pool
The live WBTC/USDC price today is $70.17K, with a 24-hour trading volume of $221.65K. This pair has changed -3.97% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.17K
- 24h Volume
- $221.65K
- 24h Buy Volume
- $153.15K
- 24h Sell Volume
- $68.49K
- Liquidity
- No data
- 24h Transactions
- 773
- 24h Buys
- 515
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.81%
- 24 Hours
- -3.97%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 118291 WBTC for -82744013 USDC
- : 123143 WBTC for -86140956 USDC
- : 102177 WBTC for -71477572 USDC
- : 233826 WBTC for -163583193 USDC
- : 585890 WBTC for -409945108 USDC
- : 1499595 WBTC for -1049647666 USDC
- : 12129 WBTC for -8491574 USDC
- : 78877 WBTC for -55225613 USDC
- : 503716 WBTC for -352712916 USDC
- : -536492 WBTC for 377925201 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:11 AM | Buy | $70.15K | 70.16K | 0.021183 | 82.74 | $82.99 | 0xbbd...a7420 |
Mar 19 11:11 AM | Buy | $70.16K | 70.16K | 0.021232 | 86.14 | $86.39 | 0xe46...0c07a |
Mar 19 11:11 AM | Buy | $70.16K | 70.16K | 0.021022 | 71.48 | $71.69 | 0xb20...75261 |
Mar 19 11:11 AM | Buy | $70.16K | 70.17K | 0.022339 | 163.58 | $164.06 | 0x809...a75e0 |
Mar 19 11:11 AM | Buy | $70.17K | 70.17K | 0.025859 | 409.95 | $411.11 | 0x113...96070 |
Mar 19 11:01 AM | Buy | $70.18K | 70.19K | 0.0150 | 1.05K | $1.05K | 0xe37...f3c06 |
Mar 19 11:00 AM | Buy | $70.22K | 70.22K | 0.031213 | 8.49 | $8.52 | 0x328...7f56d |
Mar 19 10:57 AM | Buy | $70.22K | 70.22K | 0.037888 | 55.23 | $55.39 | 0xeb2...b0513 |
Mar 19 10:57 AM | Buy | $70.22K | 70.23K | 0.025038 | 352.71 | $353.72 | 0x083...7adc1 |
Mar 19 09:50 AM | Sell | $70.24K | 70.24K | 0.025365 | 377.93 | $376.81 | 0x83c...60128 |
Mar 19 09:50 AM | Sell | $70.22K | 70.23K | 0.025172 | 364.22 | $363.14 | 0x489...8ee16 |
Mar 19 09:49 AM | Sell | $70.21K | 70.21K | 0.027195 | 506.62 | $505.14 | 0x840...b6fba |
Mar 19 09:45 AM | Sell | $70.19K | 70.19K | 0.027108 | 500.37 | $498.89 | 0x1c8...19b22 |
Mar 19 09:45 AM | Sell | $70.17K | 70.18K | 0.024670 | 328.61 | $327.63 | 0x766...fd857 |
Mar 19 09:22 AM | Sell | $70.16K | 70.16K | 0.021544 | 108.66 | $108.32 | 0x822...18ffc |
Mar 19 09:22 AM | Sell | $70.15K | 70.16K | 0.021860 | 130.86 | $130.46 | 0xbb8...a0810 |
Mar 19 09:22 AM | Sell | $70.15K | 70.16K | 0.0125 | 877.20 | $874.69 | 0x36c...f62a7 |
Mar 19 09:22 AM | Sell | $70.12K | 70.12K | 0.027373 | 518.47 | $516.94 | 0x184...b3430 |
Mar 19 09:22 AM | Sell | $70.10K | 70.10K | 0.037299 | 51.32 | $51.16 | 0xc77...e4cf2 |
Mar 19 09:22 AM | Sell | $70.10K | 70.10K | 0.021590 | 111.76 | $111.41 | 0xe77...75e0c |
