USD₮0/WBTC Pool
The live USD₮0/WBTC price today is $69.89K, with a 24-hour trading volume of $3.01K. This pair has changed 7.00M% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $69.89K
- 24h Volume
- $3.01K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 357
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- 6.99M%
- 24 Hours
- 7.00M%
Tokens in this pool
USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : -142775 WBTC for 46701123024451360 WETH
- : 113536856 USD₮0 for -53195702204438930 WETH
- : 100902096 USD₮0 for -144289 WBTC
- : 59239134 USD₮0 for -27718083164333744 WETH
- : 109644831 USD₮0 for -51260722440568830 WETH
- : 79812005 USD₮0 for -37281250000000000 WETH
- : 81942826 USD₮0 for -116975 WBTC
- : 108875421 USD₮0 for -50798502355140610 WETH
- : 99372237 USD₮0 for -46317034567470970 WETH
- : 59039973 USD₮0 for -84163 WBTC
USD₮0 / WBTC
USD₮0/WBTC Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | USD₮0 | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:40 PM | Sell | $69.89K | 32.71 | 0.021428 | 0.0467 | $99.79 | 0x1e9...f9624 |
Mar 19 10:36 PM | Buy | $1.00 | 0.034686 | 113.54 | 0.0532 | $113.57 | 0xa29...b6542 |
Mar 19 10:36 PM | Buy | $1.00 | 0.041430 | 100.90 | 0.021443 | $100.99 | 0x700...2bc9c |
Mar 19 10:36 PM | Buy | $1.00 | 0.034680 | 59.24 | 0.0277 | $59.26 | 0xe74...094b9 |
Mar 19 10:35 PM | Buy | $1.00 | 0.034676 | 109.64 | 0.0513 | $109.73 | 0xc40...78aff |
Mar 19 10:35 PM | Buy | $1.00 | 0.034672 | 79.81 | 0.0373 | $79.84 | 0x10e...73a6f |
Mar 19 10:35 PM | Buy | $1.00 | 0.041428 | 81.94 | 0.021170 | $81.95 | 0x49a...47325 |
Mar 19 10:33 PM | Buy | $1.00 | 0.034666 | 108.88 | 0.0508 | $108.99 | 0x151...4bb1d |
Mar 19 10:33 PM | Buy | $1.00 | 0.034661 | 99.37 | 0.0463 | $99.39 | 0xd78...80181 |
Mar 19 10:33 PM | Buy | $1.00 | 0.041426 | 59.04 | 0.038417 | $59.09 | 0xc46...26fae |
Mar 19 10:32 PM | Buy | $1.00 | 0.041425 | 113.47 | 0.021617 | $113.51 | 0x6d1...c9476 |
Mar 19 10:32 PM | Sell | $70.21K | 32.66 | 0.038567 | 0.0280 | $60.14 | 0x8f4...1cc85 |
Mar 19 10:14 PM | Sell | $0.9997 | 0.034651 | 79.99 | 0.0372 | $79.97 | 0xc13...159bc |
Mar 19 10:12 PM | Sell | $1.00 | 0.034653 | 15.24 | 0.027092 | $15.24 | 0xee9...be643 |
Mar 19 10:05 PM | Buy | $1.00 | 0.041425 | 117.82 | 0.021679 | $117.95 | 0x368...f1342 |
Mar 19 10:05 PM | Buy | $1.00 | 0.034657 | 110.68 | 0.0515 | $110.72 | 0x070...190b7 |
Mar 19 09:55 PM | Sell | $0.9993 | 0.034649 | 116.59 | 0.0542 | $116.50 | 0xb06...48fe0 |
Mar 19 09:53 PM | Buy | $1.00 | 0.041424 | 99.70 | 0.021420 | $99.77 | 0x583...d175f |
Mar 19 09:52 PM | Buy | $1.00 | 0.041423 | 49.38 | 0.037026 | $49.40 | 0x520...7d9de |
Mar 19 09:47 PM | Sell | $70.31K | 32.71 | 0.021171 | 0.0383 | $82.27 | 0xd4a...23bf0 |