Cake/WETH Pool
The live Cake/WETH price today is $1.41, with a 24-hour trading volume of $3.81K. This pair has changed -2.10% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $3.81K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 83
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- -0.41%
- 24 Hours
- -2.10%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/#BB on PancakeSwap V3Cake/LYK on SushiSwap V3Cake/USD₮0 on PancakeSwap V3Cake/USDC on SushiSwap V3Cake/ARB on Uniswap V4Cake/LADYS on PancakeSwap V3Cake/#BB on Uniswap V4Cake/#BB on SushiSwap V3Recent Transactions
- : 660715861521742500 Cake for -437510910694556 WETH
- : -378088165080494340 Cake for 251618812584172 WETH
- : 859559105493930800 Cake for -569186306455188 WETH
- : 385679763413348400 Cake for -255395341845568 WETH
- : -298842945777226100 Cake for 198885825810613 WETH
- : 1116930176864298500 Cake for -739635128002272 WETH
- : 417531055127096960 Cake for -276496369538483 WETH
- : 3635335774245583000 Cake for -2407516861907408 WETH
- : -360043665064394240 Cake for 239647934087928 WETH
- : -107504784833066070000 Cake for 71450000000000000 WETH
Cake / WETH
Cake/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:27 PM | Buy | $1.41 | 0.036639 | 0.6607 | 0.034376 | $0.9323 | 0x76b...58a2c |
Mar 19 05:06 PM | Sell | $1.40 | 0.036639 | 0.3781 | 0.032517 | $0.5298 | 0xe74...70ea5 |
Mar 19 04:54 PM | Buy | $1.40 | 0.036639 | 0.8596 | 0.035692 | $1.20 | 0x014...0d7a1 |
Mar 19 04:38 PM | Buy | $1.40 | 0.036639 | 0.3857 | 0.032554 | $0.5404 | 0x6e4...a842e |
Mar 19 04:20 PM | Sell | $1.40 | 0.036639 | 0.2988 | 0.031989 | $0.4185 | 0xf09...c34ca |
Mar 19 04:12 PM | Buy | $1.40 | 0.036639 | 1.12 | 0.037397 | $1.57 | 0x711...25444 |
Mar 19 04:10 PM | Buy | $1.41 | 0.036639 | 0.4175 | 0.032765 | $0.5871 | 0xef3...85a69 |
Mar 19 03:51 PM | Buy | $1.41 | 0.036639 | 3.64 | 0.022408 | $5.11 | 0x03a...afb7e |
Mar 19 03:48 PM | Sell | $1.40 | 0.036640 | 0.3600 | 0.032397 | $0.5046 | 0xe4e...53f90 |
Mar 19 03:46 PM | Sell | $1.40 | 0.036640 | 107.50 | 0.0714 | $150.06 | 0x5b4...3f467 |
Mar 19 03:32 PM | Sell | $1.40 | 0.036620 | 0.9928 | 0.036589 | $1.39 | 0x092...5beab |
Mar 19 03:16 PM | Buy | $1.41 | 0.036620 | 37.50 | 0.0248 | $52.89 | 0x7c2...b5859 |
Mar 19 02:52 PM | Buy | $1.41 | 0.036627 | 15.08 | 0.029972 | $21.24 | 0x606...31293 |
Mar 19 02:29 PM | Sell | $1.40 | 0.036630 | 107.04 | 0.0710 | $149.94 | 0x2a9...07e64 |
Mar 19 02:24 PM | Buy | $1.40 | 0.036610 | 0.1359 | 0.048961 | $0.1905 | 0xeb0...6d7e0 |
Mar 19 01:42 PM | Buy | $1.41 | 0.036610 | 3.83 | 0.022524 | $5.40 | 0x914...2157c |
Mar 19 01:40 PM | Buy | $1.40 | 0.036611 | 17.61 | 0.0116 | $24.59 | 0xae0...9e917 |
Mar 19 01:40 PM | Sell | $1.40 | 0.036614 | 0.3836 | 0.032544 | $0.5363 | 0x9d6...b6a9d |
Mar 19 01:40 PM | Buy | $1.40 | 0.036614 | 0.4260 | 0.032811 | $0.5955 | 0x9d6...b6a9d |
Mar 19 01:38 PM | Sell | $1.40 | 0.036614 | 106.93 | 0.0708 | $149.94 | 0x90c...297b1 |
