ZRO/WETH Pool
The live ZRO/WETH price today is $1.57, with a 24-hour trading volume of $1.62K. This pair has changed 0.35% in the last 24 hours on Arbitrum via Maverick V2.
Pool Statistics
- Price (USD)
- $1.57
- 24h Volume
- $1.62K
- 24h Buy Volume
- $770.71
- 24h Sell Volume
- $852.07
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 29
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WETH/USD₮0WBTC/USD₮0USDC/USD₮0WBTC/USDCESP/USDCWETH/USDCRAIN/WETHWBTC/USDCsUSDai/USDCWETH/ARBWETH/USDCsUSDai/USDCWBTC/WETHUSDC/USDCUSDC/USD₮0WBTC/USD₮0USDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V4ZRO/WETH on Camelot V3ZRO/USDC on Uniswap V4ZRO/USDC on Uniswap V4Recent Transactions
- : 47280925982220740000 ZRO for -39027582509510640 WETH
- : 5633051637428357000 ZRO for -4634166633168896 WETH
- : 14568197974838740000 ZRO for -11969558457876480 WETH
- : 11942792304177099000 ZRO for -9796016610903320 WETH
- : 5035736083011497000 ZRO for -4126104838609297 WETH
- : 11932124880522613000 ZRO for -9766282880939042 WETH
- : 3031781479400348700 ZRO for -2479127345604248 WETH
- : 2804523886265093600 ZRO for -2292450688806587 WETH
- : 2999354219472879000 ZRO for -2450808927070274 WETH
- : 2838728457948008000 ZRO for -2318704876822023 WETH
ZRO / WETH
ZRO/WETH Price on Maverick V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 02:45 PM | Buy | $1.57 | 0.038255 | 47.28 | 0.0390 | $74.35 | 0x85b...5d7c7 |
Feb 23 02:45 PM | Buy | $1.57 | 0.038227 | 5.63 | 0.024635 | $8.83 | 0xcf6...351f8 |
Feb 23 02:45 PM | Buy | $1.57 | 0.038217 | 14.57 | 0.0120 | $22.81 | 0x8d4...2fb3f |
Feb 23 02:41 PM | Buy | $1.56 | 0.038203 | 11.94 | 0.029797 | $18.61 | 0xe4a...61f09 |
Feb 23 02:41 PM | Buy | $1.56 | 0.038194 | 5.04 | 0.024127 | $7.85 | 0xe0f...32cac |
Feb 23 02:40 PM | Buy | $1.56 | 0.038185 | 11.93 | 0.029767 | $18.61 | 0x43c...61f01 |
Feb 23 02:40 PM | Buy | $1.56 | 0.038178 | 3.03 | 0.022480 | $4.73 | 0xd6f...f1deb |
Feb 23 02:14 PM | Buy | $1.57 | 0.038175 | 2.80 | 0.022293 | $4.41 | 0x609...80f92 |
Feb 23 02:14 PM | Buy | $1.57 | 0.038172 | 3.00 | 0.022451 | $4.71 | 0x609...80f92 |
Feb 23 02:13 PM | Buy | $1.57 | 0.038169 | 2.84 | 0.022319 | $4.46 | 0x3cc...c3a0f |
Feb 23 02:13 PM | Buy | $1.57 | 0.038166 | 2.83 | 0.022311 | $4.44 | 0x3cc...c3a0f |
Feb 23 01:57 PM | Buy | $1.57 | 0.038163 | 2.77 | 0.022260 | $4.34 | 0x9b5...537f8 |
Feb 23 01:51 PM | Sell | $1.58 | 0.038174 | 34.86 | 0.0285 | $54.97 | 0xc36...df2f5 |
Feb 23 01:42 PM | Sell | $1.58 | 0.038201 | 16.00 | 0.0131 | $25.26 | 0x1f4...1a606 |
Feb 23 01:42 PM | Buy | $1.58 | 0.038205 | 17.83 | 0.0146 | $28.15 | 0x963...6ede0 |
Feb 23 01:39 PM | Sell | $1.58 | 0.038199 | 16.20 | 0.0133 | $25.52 | 0x1b0...8c126 |
Feb 23 01:34 PM | Sell | $1.58 | 0.038212 | 8.93 | 0.027329 | $14.09 | 0x3e2...b116b |
Feb 23 01:32 PM | Sell | $1.58 | 0.038229 | 23.49 | 0.0193 | $37.16 | 0x26b...70eb8 |
Feb 23 01:30 PM | Sell | $1.58 | 0.038247 | 12.00 | 0.029896 | $19.02 | 0x6aa...1c457 |
Feb 23 01:23 PM | Sell | $1.59 | 0.038269 | 28.88 | 0.0239 | $45.85 | 0x9c6...59c95 |
