29,779,417 Pools27,509,595 Tokens
0x6985884c4392d348587b19cb9eaaf157f13271cd/c
All chainsArbitrum
Related TokensRelated
WETHWETH

E

ETHUSD₮0USD₮0

U

USDCSTGSTGLINKLINKGMXGMXARBARB

LayerZero (ZRO)

The live LayerZero price today is $2.09, with a 24-hour trading volume of $175.15K. ZRO has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$2.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$202.66K
24h Volume
$175.15K
24h Transactions
3772

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Ether (ETH) USD₮0 (USD₮0) USD Coin (USDC) StargateToken (STG) ChainLink Token (LINK) GMX (GMX) Arbitrum (ARB)

Liquidity Pools

ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ETH/ZRO on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3ZRO/USD₮0 on Uniswap V3ZRO/USDC on Uniswap V3ZRO/WETH on Ramses V2STG/ZRO on Uniswap V4ZRO/WETH on SushiSwap V3ZRO/USDC on Uniswap V4ZRO/USDC on Uniswap V3ZRO/USDC on Uniswap V4ETH/ZRO on Uniswap V4ZRO/WETH on PancakeSwap V3ZRO/LINK on Uniswap V3ETH/ZRO on Uniswap V4ZRO/WETH on LFJZRO/WETH on SushiSwap V3

Recent Transactions

  • : 7615561486092250000 ZRO for -7413350991767061 WETH
  • : -2806688346881352700 ZRO for 2735846769644152 WETH
  • : 18897586611214852000 ZRO for -18416439129980210 WETH
  • : 23389627032063455000 ZRO for -22823003646710600 ETH
  • : 51296163117981490000 ZRO for -50005333525754750 ETH
  • : -8245608767752419000 ZRO for 8034269195508962 WETH
  • : 6366741259659148000 ZRO for -6196364862702100 WETH
  • : 5870621113095797000 ZRO for -5711500313014192 WETH
  • : 5870621113095797000 ZRO for -5719463096621435 WETH
  • : -39141291723557945000 ZRO for 38207081026400584 WETH

LayerZero

LayerZero Price (ZRO)

DateMarketTypePrice (USD)PriceZRO2nd ASSETTotalTXN
Mar 19 09:32 PM
ZRO / WETHBuy$2.090.039734 WETH7.620.027414 WETH$15.930x1da...da472
Mar 19 09:27 PM
ZRO / WETHSell$2.090.039734 WETH2.810.022736 WETH$5.870x5cc...72d15
Mar 19 09:27 PM
ZRO / WETHBuy$2.090.039746 WETH18.900.0184 WETH$39.560x5cc...72d15
Mar 19 09:24 PM
ZRO / ETHBuy$2.090.039732 ETH23.390.0228 ETH$48.930x54a...8eace
Mar 19 09:24 PM
ZRO / ETHBuy$2.090.039726 ETH51.300.0500 ETH$107.240xe77...91605
Mar 19 09:21 PM
ZRO / WETHSell$2.090.039746 WETH8.250.028035 WETH$17.270xc18...50ac3
Mar 19 09:14 PM
ZRO / WETHBuy$2.100.039733 WETH6.370.026197 WETH$13.350x818...16f43
Mar 19 09:13 PM
ZRO / WETHBuy$2.100.039729 WETH5.870.025712 WETH$12.300xdb0...b3775
Mar 19 09:13 PM
ZRO / WETHBuy$2.100.039743 WETH5.870.025720 WETH$12.320xdb0...b3775
Mar 19 09:13 PM
ZRO / WETHSell$2.100.039734 WETH39.140.0382 WETH$82.060xab9...9b2e4
Mar 19 09:13 PM
ZRO / WETHSell$2.090.039720 WETH14.990.0146 WETH$31.380x92b...7c59e
Mar 19 09:13 PM
ZRO / WETHSell$2.100.039753 WETH10.330.0101 WETH$21.700x840...05ddb
Mar 19 09:13 PM
ZRO / WETHBuy$2.090.039722 WETH5.860.025696 WETH$12.270x5ee...2c96f
Mar 19 09:13 PM
ZRO / WETHBuy$2.100.039736 WETH5.860.025704 WETH$12.280x5ee...2c96f
Mar 19 09:13 PM
ZRO / USD₮0Sell$2.082.08 USD₮09.0018.92 USD₮0$18.740x768...99703
Mar 19 09:13 PM
ZRO / WETHSell$2.090.039712 WETH18.370.0179 WETH$38.430xe36...c190d
Mar 19 09:13 PM
ZRO / USDCSell$2.082.08 USDC15.0531.61 USDC$31.330x360...47567
Mar 19 09:13 PM
ZRO / WETHSell$2.100.039728 WETH4.930.024801 WETH$10.320x44a...4e5c3
Mar 19 09:13 PM
ZRO / WETHSell$2.100.039745 WETH10.370.0101 WETH$21.770x1cb...a8c24
Mar 19 09:13 PM
ZRO / WETHSell$2.100.039731 WETH284.390.2773 WETH$596.040x75f...5b2ad
Mar 19 09:13 PM
ZRO / WETHBuy$2.100.039728 WETH5.020.024883 WETH$10.520xedd...0e251
Mar 19 09:13 PM
ZRO / WETHSell$2.100.039736 WETH8.740.028506 WETH$18.320xdcd...b104b
Mar 19 09:12 PM
ZRO / WETHSell$2.090.039701 WETH15.170.0148 WETH$31.700x7b9...96054
Mar 19 09:12 PM
ZRO / WETHBuy$2.090.039712 WETH9.420.029144 WETH$19.690x08b...877fa
Mar 19 09:12 PM
ZRO / WETHBuy$2.090.039722 WETH9.420.029157 WETH$19.710x08b...877fa
Mar 19 09:12 PM
ZRO / WETHSell$2.100.039738 WETH17.030.0166 WETH$35.710x151...8d3e1
Mar 19 09:12 PM
ZRO / WETHBuy$2.090.039695 WETH15.200.0147 WETH$31.740x687...91784
Mar 19 09:12 PM
ZRO / WETHBuy$2.090.039709 WETH15.200.0148 WETH$31.790x687...91784
Mar 19 09:12 PM
ZRO / WETHSell$2.100.039735 WETH18.740.0182 WETH$39.280x00a...d44ab
Mar 19 09:12 PM
ZRO / WETHSell$2.090.039714 WETH7.970.027737 WETH$16.670x576...d752f
Mar 19 09:12 PM
ZRO / WETHSell$2.090.039692 WETH20.880.0203 WETH$43.590xe31...b4926
Mar 19 09:12 PM
ZRO / ETHBuy$2.090.039713 ETH87.220.0849 ETH$182.130x18a...0b9e5
Mar 19 09:12 PM
ZRO / WETHSell$2.090.039704 WETH4.210.024095 WETH$8.800xdee...0b0de
Mar 19 09:12 PM
ZRO / WETHSell$2.090.039714 WETH286.380.2788 WETH$599.100x66c...c42a5
Mar 19 09:12 PM
ZRO / ETHBuy$2.080.039691 ETH48.580.0472 ETH$101.200x607...7969b
Mar 19 09:12 PM
ZRO / WETHSell$2.090.039697 WETH322.140.3130 WETH$672.700x05d...c71ff
Mar 19 09:11 PM
ZRO / WETHSell$2.080.039677 WETH39.760.0386 WETH$82.800x0b6...dce75
Mar 19 09:10 PM
ZRO / WETHSell$2.090.039704 WETH8.120.027880 WETH$16.940x640...84cee
Mar 19 09:10 PM
ZRO / WETHBuy$2.080.039680 WETH8.070.027813 WETH$16.800x087...7fe60
Mar 19 09:10 PM
ZRO / WETHBuy$2.080.039690 WETH8.070.027823 WETH$16.820x087...7fe60
Mar 19 09:10 PM
ZRO / WETHSell$2.090.039704 WETH6.990.026787 WETH$14.590x131...2354b
Mar 19 09:10 PM
ZRO / ETHBuy$2.080.039679 ETH17.270.0168 ETH$35.920xbcf...f625b
Mar 19 09:09 PM
ZRO / ETHBuy$2.080.039675 ETH15.180.0147 ETH$31.550x0d7...232ee
Mar 19 09:09 PM
ZRO / WETHSell$2.080.039675 WETH55.790.0541 WETH$115.990x410...66441
Mar 19 09:09 PM
ZRO / ETHBuy$2.080.039671 ETH31.410.0305 ETH$65.250x95d...d0b56
Mar 19 09:09 PM
ZRO / WETHSell$2.080.039671 WETH69.470.0674 WETH$144.380xf17...41413
Mar 19 09:03 PM
ZRO / WETHSell$2.080.039692 WETH11.300.0109 WETH$23.510xa86...b9f84
Mar 19 09:03 PM
ZRO / WETHSell$2.080.039674 WETH6.160.025964 WETH$12.810x2cf...5ad5e
Mar 19 09:03 PM
ZRO / WETHSell$2.070.039663 WETH7.170.026924 WETH$14.870xae6...c239f
Mar 19 09:00 PM
ZRO / ETHSell$2.070.039663 ETH51.910.0500 ETH$107.640xb8d...2d65a
Mar 19 09:00 PM
ZRO / WETHBuy$2.070.039667 WETH37.120.0358 WETH$77.010xb16...9827f
Mar 19 09:00 PM
ZRO / WETHBuy$2.080.039669 WETH40.230.0388 WETH$83.490xf03...56f3d
Mar 19 09:00 PM
ZRO / WETHBuy$2.080.039672 WETH36.090.0348 WETH$74.910x20b...04214
Mar 19 08:54 PM
ZRO / WETHBuy$2.080.039679 WETH11.940.0115 WETH$24.780x6bf...c1f84
Mar 19 08:54 PM
ZRO / WETHBuy$2.090.039736 WETH9.200.028875 WETH$19.220x182...77fea
Mar 19 08:53 PM
ZRO / WETHSell$2.070.039652 WETH1.240.021202 WETH$2.580x84c...30315
Mar 19 08:53 PM
ZRO / WETHBuy$2.070.039674 WETH36.640.0353 WETH$76.030xdd7...a04df
Mar 19 08:53 PM
ZRO / WETHBuy$2.070.039650 WETH8.450.028155 WETH$17.490x3ee...6b4bd
Mar 19 08:52 PM
ZRO / WETHSell$2.070.039663 WETH9.430.029110 WETH$19.540xf90...92d2f
Mar 19 08:52 PM
ZRO / WETHSell$2.080.039675 WETH9.430.029123 WETH$19.570xf90...92d2f
Mar 19 08:52 PM
ZRO / WETHBuy$2.070.039648 WETH10.970.0106 WETH$22.700x497...394d8
Mar 19 08:48 PM
ZRO / WETHSell$2.080.039666 WETH4.800.024641 WETH$9.960x9f9...7d3b1
Mar 19 08:47 PM
ZRO / WETHBuy$2.070.039658 WETH7.250.027001 WETH$15.030xffa...f750c
Mar 19 08:47 PM
ZRO / WETHBuy$2.080.039676 WETH43.090.0416 WETH$89.530xe4f...38768
Mar 19 08:47 PM
ZRO / WETHBuy$2.080.039683 WETH2.070.022002 WETH$4.310x21f...50a29
Mar 19 08:46 PM
ZRO / ETHSell$2.080.039676 ETH51.840.0500 ETH$107.730x429...d7659
Mar 19 08:46 PM
ZRO / WETHBuy$2.080.039679 WETH10.970.0106 WETH$22.800xb65...27764
Mar 19 08:46 PM
ZRO / WETHBuy$2.080.039686 WETH11.470.0111 WETH$23.860x620...e754f
Mar 19 08:46 PM
ZRO / WETHBuy$2.080.039679 WETH10.970.0106 WETH$22.800x943...18cfb
Mar 19 08:46 PM
ZRO / WETHBuy$2.070.039658 WETH9.810.029477 WETH$20.340xe3c...29e7a
Mar 19 08:46 PM
ZRO / WETHSell$2.080.039674 WETH9.420.029110 WETH$19.570x4a5...93f9e
Mar 19 08:46 PM
ZRO / WETHSell$2.080.039688 WETH9.420.029125 WETH$19.600x4a5...93f9e
Mar 19 08:46 PM
ZRO / WETHBuy$2.080.039680 WETH36.200.0349 WETH$75.250xecb...340db
Mar 19 08:46 PM
ZRO / WETHBuy$2.070.039659 WETH8.940.028640 WETH$18.550xbde...3ab4c
Mar 19 08:46 PM
ZRO / WETHBuy$2.080.039693 WETH10.590.0102 WETH$22.050x66e...830fe
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039682 WETH82.680.0798 WETH$172.220x266...b33f6
Mar 19 08:40 PM
ZRO / WETHBuy$2.090.039699 WETH10.080.029738 WETH$21.030x3da...39849
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039687 WETH39.590.0382 WETH$82.510xff9...4389f
Mar 19 08:40 PM
ZRO / ETHSell$2.080.039689 ETH16.040.0155 ETH$33.340x720...af740
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039690 WETH17.910.0173 WETH$37.340x0e4...53841
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039691 WETH80.990.0783 WETH$168.840xae2...6a622
Mar 19 08:40 PM
ZRO / WETHBuy$2.090.039696 WETH37.300.0361 WETH$77.790x2c1...fa4a6
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039673 WETH9.420.029111 WETH$19.570x1a7...815a6
Mar 19 08:40 PM
ZRO / WETHBuy$2.090.039705 WETH13.590.0131 WETH$28.340xb6b...9a627
Mar 19 08:40 PM
ZRO / ETHSell$2.080.039693 ETH28.010.0271 ETH$58.210x88f...bb5a8
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039693 WETH4.160.024024 WETH$8.660x658...76cec
Mar 19 08:40 PM
ZRO / WETHSell$2.080.039689 WETH7.210.026983 WETH$15.010x6d6...7a288
Mar 19 08:40 PM
ZRO / WETHSell$2.080.039698 WETH7.210.026990 WETH$15.020x6d6...7a288
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039677 WETH8.570.028297 WETH$17.830x092...d0822
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039698 WETH53.900.0521 WETH$112.330x174...086c6
Mar 19 08:40 PM
ZRO / ETHSell$2.080.039700 ETH19.000.0184 ETH$39.510xe17...3dc96
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039701 WETH86.900.0841 WETH$181.170x44c...5d052
Mar 19 08:40 PM
ZRO / WETHBuy$2.090.039713 WETH11.130.0108 WETH$23.240xd55...9b77a
Mar 19 08:40 PM
ZRO / ETHSell$2.080.039705 ETH15.890.0154 ETH$33.040x4ee...b79c8
Mar 19 08:40 PM
ZRO / WETHBuy$2.080.039706 WETH39.590.0383 WETH$82.530xa3b...4ace4
Mar 19 08:39 PM
ZRO / WETHBuy$2.090.039720 WETH9.880.029566 WETH$20.620x850...107c1
Mar 19 08:39 PM
ZRO / WETHBuy$2.080.039691 WETH3.910.023789 WETH$8.130x515...71b36
Mar 19 08:37 PM
ZRO / WETHBuy$2.080.039701 WETH12.570.0122 WETH$26.130xbb6...1274d
Mar 19 08:36 PM
ZRO / WETHSell$2.080.039699 WETH18.140.0176 WETH$37.700xb79...4cfd9
Mar 19 08:36 PM
ZRO / WETHBuy$2.080.039697 WETH6.890.026686 WETH$14.330x36b...36eca
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ETH/ZRO on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3ZRO/USD₮0 on Uniswap V3ZRO/USDC on Uniswap V3ZRO/WETH on Ramses V2STG/ZRO on Uniswap V4ZRO/WETH on SushiSwap V3ZRO/USDC on Uniswap V4ZRO/USDC on Uniswap V3ZRO/USDC on Uniswap V4ETH/ZRO on Uniswap V4ZRO/WETH on PancakeSwap V3ZRO/LINK on Uniswap V3ETH/ZRO on Uniswap V4ZRO/WETH on LFJZRO/WETH on SushiSwap V3ZRO/WETH on Uniswap V2ZRO/GMX on Uniswap V4ZRO/USD₮0 on Uniswap V4ZRO/ARB on Uniswap V3