LayerZero (ZRO)
The live LayerZero price today is $2.09, with a 24-hour trading volume of $201.35K. ZRO has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $200.70K
- 24h Volume
- $201.35K
- 24h Transactions
- 4170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) USD₮0 (USD₮0) StargateToken (STG) ChainLink Token (LINK) GMX (GMX) Arbitrum (ARB)Liquidity Pools
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ETH/ZRO on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3ZRO/USDC on Uniswap V3ZRO/USD₮0 on Uniswap V3ZRO/WETH on Ramses V2STG/ZRO on Uniswap V4ZRO/WETH on SushiSwap V3ZRO/USDC on Uniswap V4ZRO/USDC on Uniswap V3ZRO/USDC on Uniswap V4ETH/ZRO on Uniswap V4ZRO/WETH on PancakeSwap V3ZRO/LINK on Uniswap V3ZRO/WETH on LFJETH/ZRO on Uniswap V4ZRO/WETH on SushiSwap V3Recent Transactions
- : 39201073337786925000 ZRO for -38162455792012400 WETH
- : -16044075418942900000 ZRO for 15620279412740476 ETH
- : 32448293114129900000 ZRO for -31595685127972948 WETH
- : 2678907275265560000 ZRO for -2612545959237306 WETH
- : -4612031041831851000 ZRO for 4503367901487467 WETH
- : -6002327089600570000 ZRO for 5865156533164700 WETH
- : 6559659886568790000 ZRO for -6402192707362903 WETH
- : -8146561889426995000 ZRO for 7957881107945890 WETH
- : -39286047305345830000 ZRO for 38275597942792190 ETH
- : 129378708697282000000 ZRO for -126043121675944640 WETH
LayerZero
LayerZero Price (ZRO)
| Date | Market | Type | Price (USD) | Price | ZRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | ZRO / WETH | Buy | $2.09 | 0.039764 WETH | 39.20 | 0.0382 WETH | $81.89 | 0xc45...3690b |
Mar 19 07:05 PM | ZRO / ETH | Sell | $2.08 | 0.039764 ETH | 16.04 | 0.0156 ETH | $33.44 | 0xb26...a5b20 |
Mar 19 07:05 PM | ZRO / WETH | Buy | $2.09 | 0.039766 WETH | 32.45 | 0.0316 WETH | $67.80 | 0xbcc...f9caa |
Mar 19 07:05 PM | ZRO / WETH | Buy | $2.08 | 0.039755 WETH | 2.68 | 0.022613 WETH | $5.58 | 0xc2f...fc89c |
Mar 19 07:05 PM | ZRO / WETH | Sell | $2.09 | 0.039765 WETH | 4.61 | 0.024504 WETH | $9.62 | 0x459...a10df |
Mar 19 07:04 PM | ZRO / WETH | Sell | $2.09 | 0.039772 WETH | 6.00 | 0.025866 WETH | $12.52 | 0x10f...1150d |
Mar 19 07:03 PM | ZRO / WETH | Buy | $2.08 | 0.039760 WETH | 6.56 | 0.026403 WETH | $13.66 | 0x3cf...b548f |
Mar 19 07:01 PM | ZRO / WETH | Sell | $2.08 | 0.039771 WETH | 8.15 | 0.027958 WETH | $16.96 | 0x858...9bca2 |
Mar 19 07:01 PM | ZRO / ETH | Sell | $2.07 | 0.039768 ETH | 39.29 | 0.0383 ETH | $81.39 | 0x345...69c31 |
Mar 19 07:01 PM | ZRO / WETH | Buy | $2.08 | 0.039768 WETH | 129.38 | 0.1260 WETH | $268.68 | 0xc77...99a4b |
Mar 19 07:01 PM | ZRO / WETH | Buy | $2.08 | 0.039781 WETH | 14.14 | 0.0138 WETH | $29.40 | 0xa82...77d1c |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039776 WETH | 69.81 | 0.0681 WETH | $145.01 | 0xb05...b5a64 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039780 WETH | 38.42 | 0.0375 WETH | $79.83 | 0x165...802a6 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039789 WETH | 9.98 | 0.029730 WETH | $20.76 | 0x4e3...c16ef |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.07 | 0.039757 WETH | 9.14 | 0.028918 WETH | $18.94 | 0x2a4...c0120 |
Mar 19 07:00 PM | ZRO / ETH | Sell | $2.07 | 0.039778 ETH | 24.61 | 0.0240 ETH | $51.00 | 0xd22...94d4b |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039778 WETH | 3.73 | 0.023638 WETH | $7.74 | 0x29b...22164 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039783 WETH | 38.43 | 0.0375 WETH | $79.87 | 0x854...d0d44 |
Mar 19 07:00 PM | ZRO / ETH | Sell | $2.07 | 0.039784 ETH | 15.11 | 0.0147 ETH | $31.34 | 0xf5c...a2019 |
Mar 19 07:00 PM | ZRO / WETH | Sell | $2.08 | 0.039772 WETH | 7.15 | 0.026983 WETH | $14.84 | 0x701...9e466 |
Mar 19 07:00 PM | ZRO / WETH | Sell | $2.08 | 0.039781 WETH | 7.15 | 0.026989 WETH | $14.85 | 0x701...9e466 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.07 | 0.039761 WETH | 2.70 | 0.022638 WETH | $5.61 | 0x7e9...fc5d6 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039785 WETH | 87.77 | 0.0856 WETH | $182.47 | 0xca4...7bd67 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.07 | 0.039765 WETH | 9.21 | 0.028999 WETH | $19.12 | 0xc5d...5c572 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039790 WETH | 59.83 | 0.0584 WETH | $124.45 | 0xc13...80ef0 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039794 WETH | 37.12 | 0.0362 WETH | $77.24 | 0x5bb...8bf76 |
Mar 19 07:00 PM | ZRO / ETH | Sell | $2.07 | 0.039788 ETH | 30.63 | 0.0299 ETH | $63.53 | 0x9c1...40945 |
Mar 19 07:00 PM | ZRO / WETH | Sell | $2.08 | 0.039780 WETH | 7.97 | 0.027795 WETH | $16.56 | 0x342...7d422 |
Mar 19 07:00 PM | ZRO / WETH | Sell | $2.08 | 0.039791 WETH | 7.97 | 0.027804 WETH | $16.58 | 0x342...7d422 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039767 WETH | 6.24 | 0.026096 WETH | $12.95 | 0x0c6...34101 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039796 WETH | 60.13 | 0.0587 WETH | $125.16 | 0xfac...8424e |
Mar 19 07:00 PM | ZRO / ETH | Sell | $2.08 | 0.039795 ETH | 20.58 | 0.0201 ETH | $42.71 | 0x882...2afa5 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039800 WETH | 31.49 | 0.0308 WETH | $65.58 | 0xa6c...83aa2 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039802 WETH | 31.49 | 0.0308 WETH | $65.59 | 0x00f...bcb30 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039777 WETH | 6.24 | 0.026103 WETH | $12.97 | 0x4e0...d66ac |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039804 WETH | 91.33 | 0.0893 WETH | $190.24 | 0xce4...9f6a9 |
Mar 19 07:00 PM | ZRO / WETH | Buy | $2.08 | 0.039788 WETH | 11.30 | 0.0111 WETH | $23.51 | 0x820...f2ad4 |
Mar 19 06:59 PM | ZRO / WETH | Sell | $2.08 | 0.039807 WETH | 8.66 | 0.028493 WETH | $18.05 | 0x79d...2b2e7 |
Mar 19 06:56 PM | ZRO / WETH | Buy | $2.08 | 0.039792 WETH | 6.18 | 0.026051 WETH | $12.83 | 0x41e...f7fb1 |
Mar 19 06:55 PM | ZRO / WETH | Sell | $2.08 | 0.039803 WETH | 5.24 | 0.025137 WETH | $10.88 | 0xa5e...252f8 |
Mar 19 06:49 PM | ZRO / WETH | Buy | $2.07 | 0.039799 WETH | 5.06 | 0.024957 WETH | $10.49 | 0xf83...b3ed7 |
Mar 19 06:48 PM | ZRO / WETH | Sell | $2.07 | 0.039793 WETH | 5.00 | 0.024897 WETH | $10.36 | 0x265...34fce |
Mar 19 06:47 PM | ZRO / WETH | Buy | $2.08 | 0.039810 WETH | 49.28 | 0.0482 WETH | $102.31 | 0xf52...1e612 |
Mar 19 06:47 PM | ZRO / WETH | Buy | $2.07 | 0.039794 WETH | 6.49 | 0.026361 WETH | $13.46 | 0x774...903b9 |
Mar 19 06:47 PM | ZRO / WETH | Sell | $2.07 | 0.039805 WETH | 6.57 | 0.026445 WETH | $13.64 | 0x94e...df98d |
Mar 19 06:46 PM | ZRO / WETH | Sell | $2.07 | 0.039802 WETH | 8.50 | 0.028332 WETH | $17.63 | 0x9b6...a8ffc |
Mar 19 06:44 PM | ZRO / WETH | Buy | $2.07 | 0.039794 WETH | 7.85 | 0.027686 WETH | $16.26 | 0xf4b...6cf17 |
Mar 19 06:42 PM | ZRO / WETH | Buy | $2.08 | 0.039807 WETH | 2.75 | 0.022696 WETH | $5.71 | 0xc26...ca509 |
Mar 19 06:41 PM | ZRO / WETH | Sell | $2.08 | 0.039811 WETH | 7.27 | 0.027133 WETH | $15.10 | 0x8a0...abbce |
Mar 19 06:41 PM | ZRO / WETH | Sell | $2.07 | 0.039799 WETH | 6.79 | 0.026653 WETH | $14.09 | 0x347...23564 |
Mar 19 06:40 PM | ZRO / WETH | Buy | $2.08 | 0.039813 WETH | 45.06 | 0.0441 WETH | $93.65 | 0x2b3...d7535 |
Mar 19 06:40 PM | ZRO / WETH | Buy | $2.07 | 0.039788 WETH | 6.06 | 0.025930 WETH | $12.56 | 0x0e3...dc4cb |
Mar 19 06:39 PM | ZRO / WETH | Buy | $2.08 | 0.039798 WETH | 7.62 | 0.027463 WETH | $15.81 | 0xe1f...3205f |
Mar 19 06:39 PM | ZRO / WETH | Buy | $2.08 | 0.039811 WETH | 6.18 | 0.026063 WETH | $12.84 | 0x8b4...1169e |
Mar 19 06:39 PM | ZRO / WETH | Buy | $2.08 | 0.039821 WETH | 0.6256 | 0.036141 WETH | $1.30 | 0x8dc...fbf4b |
Mar 19 06:39 PM | ZRO / WETH | Buy | $2.08 | 0.039822 WETH | 6.24 | 0.026131 WETH | $12.99 | 0x878...25644 |
Mar 19 06:36 PM | ZRO / WETH | Buy | $2.08 | 0.039833 WETH | 0.1033 | 0.031015 WETH | $0.2149 | 0xd4c...52701 |
Mar 19 06:35 PM | ZRO / WETH | Sell | $2.08 | 0.039815 WETH | 122.68 | 0.1207 WETH | $254.89 | 0xa22...dc6d7 |
Mar 19 06:34 PM | ZRO / WETH | Sell | $2.08 | 0.039833 WETH | 9.71 | 0.029540 WETH | $20.20 | 0xed7...0d3ab |
Mar 19 06:34 PM | ZRO / WETH | Buy | $2.08 | 0.039807 WETH | 9.46 | 0.029280 WETH | $19.65 | 0xdea...2cce4 |
Mar 19 06:34 PM | ZRO / WETH | Buy | $2.08 | 0.039816 WETH | 9.46 | 0.029292 WETH | $19.66 | 0xdea...2cce4 |
Mar 19 06:34 PM | ZRO / WETH | Sell | $2.06 | 0.039744 WETH | 11.69 | 0.0115 WETH | $24.12 | 0xd14...33bc7 |
Mar 19 06:34 PM | ZRO / WETH | Sell | $2.07 | 0.039795 WETH | 12.31 | 0.0121 WETH | $25.53 | 0x682...e4a83 |
Mar 19 06:34 PM | ZRO / WETH | Sell | $2.08 | 0.039808 WETH | 44.65 | 0.0439 WETH | $92.71 | 0x40c...8764e |
Mar 19 06:34 PM | ZRO / WETH | Sell | $2.08 | 0.039832 WETH | 6.90 | 0.026787 WETH | $14.37 | 0xe47...33ebb |
Mar 19 06:33 PM | ZRO / WETH | Sell | $2.06 | 0.039737 WETH | 10.70 | 0.0105 WETH | $22.07 | 0x2ad...97a94 |
Mar 19 06:31 PM | ZRO / WETH | Sell | $2.08 | 0.039805 WETH | 91.45 | 0.0899 WETH | $190.00 | 0x6c7...7bbd9 |
Mar 19 06:31 PM | ZRO / WETH | Sell | $2.06 | 0.039732 WETH | 10.96 | 0.0108 WETH | $22.60 | 0x457...a3896 |
Mar 19 06:31 PM | ZRO / ETH | Buy | $2.08 | 0.039801 ETH | 113.13 | 0.1110 ETH | $235.19 | 0xddf...dbfbd |
Mar 19 06:31 PM | ZRO / WETH | Buy | $2.08 | 0.039821 WETH | 0.3143 | 0.033086 WETH | $0.6541 | 0xcc5...04551 |
Mar 19 06:31 PM | ZRO / WETH | Sell | $2.08 | 0.039821 WETH | 9.68 | 0.029502 WETH | $20.14 | 0xc7a...76312 |
Mar 19 06:31 PM | ZRO / WETH | Buy | $2.08 | 0.039805 WETH | 9.46 | 0.029281 WETH | $19.66 | 0xd9c...f02ff |
Mar 19 06:31 PM | ZRO / ETH | Buy | $2.07 | 0.039772 ETH | 9.46 | 0.029274 ETH | $19.62 | 0xd9c...f02ff |
Mar 19 06:31 PM | ZRO / WETH | Sell | $2.08 | 0.039821 WETH | 9.24 | 0.029070 WETH | $19.22 | 0x85c...5e4e0 |
Mar 19 06:31 PM | ZRO / WETH | Buy | $2.08 | 0.039794 WETH | 9.46 | 0.029268 WETH | $19.64 | 0x0ad...aa09d |
Mar 19 06:31 PM | ZRO / WETH | Buy | $2.08 | 0.039805 WETH | 9.46 | 0.029282 WETH | $19.66 | 0x0ad...aa09d |
Mar 19 06:31 PM | ZRO / WETH | Sell | $2.08 | 0.039821 WETH | 8.13 | 0.027980 WETH | $16.91 | 0x36b...a5fd4 |
Mar 19 06:31 PM | ZRO / WETH | Sell | $2.07 | 0.039788 WETH | 9.80 | 0.029631 WETH | $20.33 | 0xeb2...6210c |
Mar 19 06:31 PM | ZRO / WETH | Sell | $2.08 | 0.039799 WETH | 34.16 | 0.0336 WETH | $70.93 | 0x9b4...e514d |
Mar 19 06:27 PM | ZRO / WETH | Buy | $2.08 | 0.039808 WETH | 1.78 | 0.021742 WETH | $3.70 | 0xb46...03d20 |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.08 | 0.039811 WETH | 7.98 | 0.027828 WETH | $16.62 | 0xb23...f0cf0 |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.08 | 0.039782 WETH | 12.96 | 0.0127 WETH | $26.91 | 0x98e...f0313 |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.07 | 0.039726 WETH | 15.33 | 0.0151 WETH | $31.65 | 0x5ed...3229a |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.06 | 0.039718 WETH | 14.41 | 0.0141 WETH | $29.73 | 0x3c5...4e8e2 |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.08 | 0.039796 WETH | 3.89 | 0.023819 WETH | $8.09 | 0x4ae...068da |
Mar 19 06:24 PM | ZRO / WETH | Buy | $2.08 | 0.039784 WETH | 5.89 | 0.025762 WETH | $12.23 | 0xbe3...5fbdd |
Mar 19 06:24 PM | ZRO / WETH | Buy | $2.08 | 0.039797 WETH | 5.89 | 0.025770 WETH | $12.25 | 0xbe3...5fbdd |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.08 | 0.039807 WETH | 8.03 | 0.027874 WETH | $16.72 | 0x52e...b4bd6 |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.08 | 0.039774 WETH | 13.50 | 0.0132 WETH | $28.01 | 0x4bf...09405 |
Mar 19 06:24 PM | ZRO / WETH | Sell | $2.08 | 0.039797 WETH | 295.90 | 0.2905 WETH | $615.54 | 0xb3d...63f00 |
Mar 19 06:23 PM | ZRO / WETH | Sell | $2.08 | 0.039779 WETH | 33.01 | 0.0324 WETH | $68.55 | 0x97c...3bec6 |
Mar 19 06:21 PM | ZRO / WETH | Sell | $2.08 | 0.039794 WETH | 8.57 | 0.028390 WETH | $17.82 | 0xbd3...77484 |
Mar 19 06:20 PM | ZRO / WETH | Sell | $2.08 | 0.039777 WETH | 17.72 | 0.0174 WETH | $36.80 | 0xbb1...bf20c |
Mar 19 06:18 PM | ZRO / WETH | Buy | $2.08 | 0.039779 WETH | 6.37 | 0.026227 WETH | $13.22 | 0x542...cffe2 |
Mar 19 06:14 PM | ZRO / ETH | Buy | $2.08 | 0.039769 ETH | 15.19 | 0.0149 ETH | $31.53 | 0x08a...d534b |
Mar 19 06:14 PM | ZRO / ETH | Buy | $2.08 | 0.039766 ETH | 33.02 | 0.0323 ETH | $68.54 | 0x3cb...db080 |
Mar 19 06:14 PM | ZRO / WETH | Sell | $2.08 | 0.039790 WETH | 10.53 | 0.0103 WETH | $21.94 | 0xf86...229a4 |
Mar 19 06:14 PM | ZRO / ETH | Buy | $2.07 | 0.039757 ETH | 16.14 | 0.0158 ETH | $33.47 | 0xb26...cf9c5 |
Mar 19 06:14 PM | ZRO / STG | Sell | $2.09 | 11.23 STG | 28.86 | 323.14 STG | $60.44 | 0xf53...e3706 |
Mar 19 06:14 PM | ZRO / ETH | Buy | $2.07 | 0.039753 ETH | 8.22 | 0.028038 ETH | $17.03 | 0xf53...e3706 |
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ETH/ZRO on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3ZRO/USDC on Uniswap V3ZRO/USD₮0 on Uniswap V3ZRO/WETH on Ramses V2STG/ZRO on Uniswap V4ZRO/WETH on SushiSwap V3ZRO/USDC on Uniswap V4ZRO/USDC on Uniswap V3ZRO/USDC on Uniswap V4ETH/ZRO on Uniswap V4ZRO/WETH on PancakeSwap V3ZRO/LINK on Uniswap V3ZRO/WETH on LFJETH/ZRO on Uniswap V4ZRO/WETH on SushiSwap V3ZRO/WETH on Uniswap V2ZRO/GMX on Uniswap V4ZRO/USD₮0 on Uniswap V4ZRO/USDC on Uniswap V2ZRO/ARB on Uniswap V3