ZRO/WETH Pool
The live ZRO/WETH price today is $2.10, with a 24-hour trading volume of $1.81. This pair has changed 0.22% in the last 24 hours on Arbitrum via LFJ.
Pool Statistics
- Price (USD)
- $2.10
- 24h Volume
- $1.81
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.7774
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2Recent Transactions
- : -88852913526294620 ZRO for 85419346786783 WETH
- : 492037677979312640 ZRO for -472338291443351 WETH
- : -280908002181149980 ZRO for 267001926721218 WETH
- : -609626903219813600 ZRO for 589066491143326 WETH
- : -477857269131175360 ZRO for 471177995388066 WETH
- : 585920920496207900 ZRO for -580009184460800 WETH
- : -341784305302120000 ZRO for 334770252661946 WETH
- : -514066745914820350 ZRO for 511661366819988 WETH
- : 453966893504827800 ZRO for -455053744447560 WETH
- : 568592468446907700 ZRO for -559117572505600 WETH
ZRO / WETH
ZRO/WETH Price on LFJ (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:11 AM | Sell | $2.10 | 0.039627 | 0.0889 | 0.048542 | $0.1870 | 0xeab...55b6d |
Mar 19 07:40 AM | Buy | $2.10 | 0.039659 | 0.4920 | 0.034724 | $1.03 | 0x94f...e8c89 |
Mar 19 03:52 AM | Sell | $2.10 | 0.039485 | 0.2809 | 0.032671 | $0.5899 | 0x25e...f4152 |
Mar 19 12:04 AM | Sell | $2.11 | 0.039583 | 0.6096 | 0.035891 | $1.29 | 0xb2a...0aa51 |
Mar 18 07:34 PM | Sell | $2.15 | 0.039802 | 0.4779 | 0.034712 | $1.03 | 0x232...98c8b |
Mar 18 02:15 PM | Buy | $2.22 | 0.039979 | 0.5859 | 0.035801 | $1.30 | 0x762...f7035 |
Mar 18 01:31 PM | Sell | $2.18 | 0.039762 | 0.3418 | 0.033348 | $0.7463 | 0xd0a...9c8eb |
Mar 18 08:59 AM | Sell | $2.30 | 0.039887 | 0.5141 | 0.035117 | $1.18 | 0x9df...ccd15 |
Mar 17 07:27 PM | Buy | $2.36 | 0.021008 | 0.4540 | 0.034551 | $1.07 | 0xb4e...65a88 |
Mar 17 03:49 PM | Buy | $2.29 | 0.039909 | 0.5686 | 0.035592 | $1.30 | 0x39b...6356d |
Mar 17 10:24 AM | Buy | $2.24 | 0.039701 | 0.5806 | 0.035589 | $1.30 | 0xed9...e3765 |
Mar 17 12:18 AM | Sell | $2.24 | 0.039495 | 0.5759 | 0.035510 | $1.29 | 0xc21...96dee |
Mar 16 07:06 PM | Sell | $2.25 | 0.039699 | 0.5736 | 0.035606 | $1.29 | 0x118...d37b4 |
Mar 16 05:22 PM | Buy | $2.28 | 0.039908 | 0.4935 | 0.034860 | $1.13 | 0xb36...3d385 |
Mar 16 02:32 PM | Buy | $2.21 | 0.039727 | 0.5292 | 0.035113 | $1.17 | 0xb88...4590b |
Mar 16 12:18 PM | Sell | $2.18 | 0.039538 | 0.4069 | 0.033898 | $0.8867 | 0x996...92491 |
Mar 16 05:35 AM | Sell | $2.19 | 0.039682 | 0.5902 | 0.035760 | $1.29 | 0x58c...70c28 |
Mar 16 12:17 AM | Sell | $2.16 | 0.039897 | 0.4008 | 0.033986 | $0.8647 | 0x066...be65c |
Mar 15 08:54 PM | Sell | $2.14 | 0.021005 | 0.4068 | 0.034107 | $0.8706 | 0xeec...ae881 |
Mar 15 08:17 PM | Sell | $2.16 | 0.021021 | 0.4493 | 0.034610 | $0.9686 | 0x0e9...c3c79 |
