ZRO/ARB Pool
The live ZRO/ARB price today is $1.74, with a 24-hour trading volume of $0.0356. This pair has changed 9.74% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.74
- 24h Volume
- $0.0356
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.0252
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.74%
Tokens in this pool
LayerZero (ZRO) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0USDC/USD₮0WETH/USD₮0WBTC/USD₮0sUSDai/USDCRAIN/WETHWBTC/USDCWETH/ARBsUSDai/USDCUSDC/thBILLESP/USDCsUSDai/USDCWBTC/USDCWETH/USDCWBTC/USD₮0WBTC/WETHRAIN/WETHUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZRO/ARB?
The 24-hour high price of ZRO/ARB is $1.74 and the 24-hour low price is $1.59.
What is the liquidity of ZRO/ARB today?
The total liquidity in the ZRO/ARB pool on Uniswap V3 is No data.
When was the ZRO/ARB pool created?
The ZRO/ARB pool was created on June 21, 2024 on Uniswap V3 (Arbitrum).
What is the exchange rate of LayerZero to Arbitrum?
1 ZRO = 16.70477064812802 ARB ($1.74 USD).
How much LayerZero can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.573702 ZRO.
Recent Transactions
- : 5989262470409339 ZRO for -100043652677314720 ARB
- : -4561151799834531 ZRO for 77914460127795170 ARB
- : -4634784190134021 ZRO for 77957831543103870 ARB
- : -6353754036754497 ZRO for 104932864998080720 ARB
- : -6466447569394743 ZRO for 104558089144514130 ARB
- : -6566945202244309 ZRO for 103946950804105380 ARB
- : -6893126926719205 ZRO for 106763180396001200 ARB
- : -13889801953019952 ZRO for 208140660321276930 ARB
- : -7004826629028376 ZRO for 101576757037193500 ARB
- : -5393623543001983 ZRO for 76725637139616420 ARB
ZRO / ARB
ZRO/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | ZRO | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:41 AM | Buy | $1.74 | 16.70 | 0.025990 | 0.1000 | $0.0104 | 0xa9e...93ce0 |
Feb 21 01:41 AM | Sell | $1.65 | 17.04 | 0.024562 | 0.0779 | $0.027514 | 0x076...74a82 |
Feb 20 11:49 PM | Sell | $1.63 | 16.78 | 0.024635 | 0.0780 | $0.027541 | 0xe2f...fac3a |
Feb 20 09:41 PM | Sell | $1.59 | 16.52 | 0.026354 | 0.1049 | $0.0101 | 0xe46...3520f |
Feb 20 03:56 PM | Sell | $1.57 | 16.18 | 0.026467 | 0.1046 | $0.0101 | 0xca8...4bb46 |
Feb 20 03:33 PM | Sell | $1.54 | 15.84 | 0.026567 | 0.1039 | $0.0101 | 0x863...26038 |
Feb 20 02:48 PM | Sell | $1.48 | 15.50 | 0.026894 | 0.1068 | $0.0102 | 0xb4e...6b2a8 |
Feb 20 08:12 AM | Sell | $1.46 | 15.16 | 0.0139 | 0.2081 | $0.0203 | 0xd25...13037 |
Feb 19 10:07 PM | Sell | $1.43 | 14.51 | 0.027005 | 0.1016 | $0.029983 | 0x435...ac127 |
Feb 19 08:22 PM | Sell | $1.40 | 14.20 | 0.025394 | 0.0767 | $0.027543 | 0xf62...27b38 |
Feb 19 06:23 PM | Sell | $1.39 | 13.97 | 0.052112 | 0.042979 | $0.052939 | 0x324...4c6e6 |
Feb 19 05:35 PM | Sell | $1.39 | 13.97 | 0.062591 | 0.053655 | $0.063592 | 0xe1f...054e9 |
Feb 18 07:10 AM | Buy | $1.58 | 13.97 | 0.026448 | 0.0900 | $0.0102 | 0x560...a4aaf |
Feb 17 03:41 PM | Buy | $1.60 | 14.24 | 0.0143 | 0.2062 | $0.0228 | 0x03d...a89f0 |
Feb 16 11:36 PM | Sell | $1.71 | 14.89 | 0.024395 | 0.0656 | $0.027530 | 0xc69...54e47 |
Feb 16 07:32 PM | Buy | $1.66 | 14.68 | 0.024593 | 0.0673 | $0.027622 | 0xfd2...25e94 |
Feb 16 09:50 AM | Buy | $1.71 | 14.90 | 0.024475 | 0.0664 | $0.027661 | 0x262...08c00 |
Feb 16 07:24 AM | Buy | $1.72 | 15.11 | 0.025908 | 0.0892 | $0.0102 | 0xd5e...1efb6 |
Feb 16 03:33 AM | Buy | $1.75 | 15.39 | 0.024376 | 0.0671 | $0.027662 | 0x840...6ef51 |
Feb 15 10:42 PM | Buy | $1.79 | 15.61 | 0.025717 | 0.0892 | $0.0102 | 0xd21...b8ee0 |