ZRO/USD₮0 Pool
The live ZRO/USD₮0 price today is $2.09, with a 24-hour trading volume of $1.90K. This pair has changed -8.70% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.09
- 24h Volume
- $1.90K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $301.00
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 78
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.43%
- 24 Hours
- -8.70%
Tokens in this pool
LayerZero (ZRO) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4Recent Transactions
- : -8834898543927563000 ZRO for 18643897 USD₮0
- : -7094338625009153000 ZRO for 14954886 USD₮0
- : -7463500860646773000 ZRO for 15717736 USD₮0
- : 7232340653425576000 ZRO for -14927524 USD₮0
- : 7451487807564938000 ZRO for -15394837 USD₮0
- : -7094358468446055000 ZRO for 14954886 USD₮0
- : -7030771077137902000 ZRO for 14806818 USD₮0
- : -9299863500010099000 ZRO for 19564115 USD₮0
- : 14696390512837690000 ZRO for -30312200 USD₮0
- : 14090494384999873000 ZRO for -29118065 USD₮0
ZRO / USD₮0
ZRO/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ZRO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:02 AM | Sell | $2.09 | 2.09 | 8.83 | 18.64 | $18.47 | 0x135...c4f4d |
Mar 19 10:39 AM | Sell | $2.09 | 2.09 | 7.09 | 14.95 | $14.81 | 0xb77...99ff1 |
Mar 19 10:37 AM | Sell | $2.09 | 2.09 | 7.46 | 15.72 | $15.57 | 0x2c5...b1c0a |
Mar 19 08:39 AM | Buy | $2.08 | 2.08 | 7.23 | 14.93 | $15.07 | 0xebe...6d735 |
Mar 19 08:34 AM | Buy | $2.09 | 2.09 | 7.45 | 15.39 | $15.54 | 0xf37...4c73a |
Mar 19 07:40 AM | Sell | $2.09 | 2.09 | 7.09 | 14.95 | $14.81 | 0x403...d0a3c |
Mar 19 07:40 AM | Sell | $2.09 | 2.09 | 7.03 | 14.81 | $14.67 | 0xea0...c5219 |
Mar 19 07:39 AM | Sell | $2.08 | 2.08 | 9.30 | 19.56 | $19.38 | 0x944...a55c9 |
Mar 19 07:24 AM | Buy | $2.08 | 2.08 | 14.70 | 30.31 | $30.59 | 0x6d9...32df4 |
Mar 19 07:23 AM | Buy | $2.09 | 2.09 | 14.09 | 29.12 | $29.39 | 0x96a...8ddb8 |
Mar 19 07:23 AM | Buy | $2.09 | 2.09 | 9.36 | 19.38 | $19.56 | 0x62b...aa089 |
Mar 19 07:23 AM | Buy | $2.09 | 2.09 | 7.23 | 14.99 | $15.13 | 0x323...621ab |
Mar 19 07:23 AM | Buy | $2.09 | 2.09 | 7.23 | 15.00 | $15.15 | 0x96c...725f1 |
Mar 19 07:22 AM | Buy | $2.10 | 2.10 | 7.23 | 15.01 | $15.16 | 0x196...feb07 |
Mar 19 07:20 AM | Buy | $2.10 | 2.10 | 7.38 | 15.33 | $15.48 | 0xeb0...e6f23 |
Mar 19 05:09 AM | Sell | $2.10 | 2.10 | 18.49 | 39.17 | $38.83 | 0xe1f...f5bdf |
Mar 19 03:24 AM | Sell | $2.10 | 2.09 | 14.06 | 29.71 | $29.45 | 0x142...a3c6f |
Mar 19 03:24 AM | Sell | $2.09 | 2.09 | 7.01 | 14.81 | $14.67 | 0x444...ad167 |
Mar 19 03:24 AM | Sell | $2.09 | 2.09 | 7.99 | 16.85 | $16.69 | 0x25a...ad6d1 |
Mar 19 02:58 AM | Buy | $2.09 | 2.09 | 4.40 | 9.09 | $9.18 | 0xa19...8e1a5 |
